Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092070디엔에프KOSDAQ11,360원-60원-0.53%13,38311,571,858주1314.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092130이크레더블KOSDAQ14,330원0원0.00%59012,043,600주1725.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092190서울바이오시스KOSDAQ8,000원-110원-1.36%96,87745,868,383주3669.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092200디아이씨KOSPI5,450원80원1.49%425,91938,888,569주2119.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092220KECKOSPI2,750원190원7.42%2,124,58540,152,628주1104.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092230KPX홀딩스KOSPI98,000원-1,400원-1.41%3,2544,224,646주4140.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092300현우산업KOSDAQ2,420원10원0.41%20,55120,149,871주487.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092440기신정기KOSPI1,927원-5원-0.26%134,05429,200,000주562.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092460한라IMSKOSDAQ16,040원-460원-2.79%9,49817,109,680주2744.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092590럭스피아KONEX620원45원7.83%7,1507,291,098주45.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092600앤씨앤KOSDAQ2,135원-370원-14.77%268,2755,016,703주107.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092730네오팜KOSDAQ21,650원100원0.46%46,44816,027,989주3470억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092780DYPKOSPI3,080원-15원-0.48%19,07613,168,460주405.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092790넥스틸KOSPI14,020원-810원-5.46%580,87626,002,000주3645.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092870엑시콘KOSDAQ30,500원1,700원5.90%232,58613,050,797주3980.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093050LFKOSPI22,300원300원1.36%29,53029,240,000주6520.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093190빅솔론KOSDAQ8,270원-250원-2.93%9,99419,238,905주1591억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093240형지엘리트KOSPI312원-7원-2.19%334,76561,390,259주191.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093320케이아이엔엑스KOSDAQ140,700원600원0.43%4,9004,880,000주6866.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093370후성KOSPI14,780원670원4.75%9,222,777107,255,330주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093380풍강KOSDAQ3,100원-30원-0.96%47,9629,879,313주306.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093510엔지브이아이KONEX503원0원0.00%16,020,000주30.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093520매커스KOSDAQ26,850원150원0.56%9,43511,901,837주3195.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093640케이알엠KOSDAQ4,640원40원0.87%10,88332,843,716주1523.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093920서원인텍KOSDAQ4,855원-15원-0.31%7,46218,600,000주903억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094170동운아나텍KOSDAQ27,050원100원0.37%71,40420,909,936주5656.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094280효성ITXKOSPI12,030원0원0.00%2,07711,558,200주1390.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094360칩스앤미디어KOSDAQ10,500원80원0.77%29,35621,355,274주2242.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094480갤럭시아머니트리KOSDAQ5,590원-110원-1.93%506,25639,229,838주2192.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094800맵스리얼티KOSPI7,690원270원3.64%208,52392,834,331주7138.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094820일진파워KOSDAQ12,030원30원0.25%46,15815,078,709주1813.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094840슈프리마에이치큐KOSDAQ12,390원170원1.39%14,8749,806,109주1214.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094850참좋은여행KOSDAQ4,420원-80원-1.78%31,43514,000,000주618.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094860네오리진KOSDAQ1,506원-20원-1.31%61,59253,110,014주799.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094940푸른로보틱스KOSDAQ6,090원70원1.16%55,4208,361,386주509.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094970제이엠티KOSDAQ2,675원-10원-0.37%43,44416,748,240주448억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095190신화프리텍KOSDAQ1,823원6원0.33%517,57065,260,462주1189.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095270웨이브일렉트로KOSDAQ4,110원10원0.24%21,39214,372,406주590.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095340ISCKOSDAQ181,600원1,400원0.78%105,86921,197,058주3.8조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095500미래나노텍KOSDAQ6,620원90원1.38%55,22631,009,999주2052.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095570AJ네트웍스KOSPI4,155원-40원-0.95%51,90745,252,759주1880.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095610테스KOSDAQ129,700원-2,300원-1.74%165,41719,360,000주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095660네오위즈KOSDAQ18,260원420원2.35%46,52221,636,459주3950.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095700제넥신KOSDAQ2,805원15원0.54%94,59545,540,494주1277.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095720웅진씽크빅KOSPI1,307원-1원-0.08%24,39756,827,085주742.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095910에스에너지KOSDAQ606원-3원-0.49%96,53836,436,634주220.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096240크레버스KOSDAQ8,650원-130원-1.48%7,13410,238,180주885.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096250와이즈넛KOSDAQ5,500원70원1.29%16,81911,814,881주649.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096350대창솔루션KOSDAQ1,945원-47원-2.36%147,18336,854,762주716.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096530씨젠KOSDAQ32,250원300원0.94%223,45146,734,402주1.5조원
94,771건 중 67,651–67,700← 이전1354 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬