Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081660미스토홀딩스KOSPI39,100원-800원-2.01%55,70553,091,840주2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082210옵트론텍KOSDAQ1,755원43원2.51%49,29534,963,330주613.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082270젬백스KOSDAQ10,370원90원0.88%106,40844,269,203주4590.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082660코스나인KOSDAQ5원-2원-28.57%25,397,49299,640,869주4.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082740한화엔진KOSPI47,800원-2,800원-5.53%564,78383,447,142주3.9조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082800비보존 제약KOSDAQ2,875원75원2.68%81,63860,719,666주1745.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082850우리바이오KOSDAQ4,760원255원5.66%53,2269,691,315주461.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082920비츠로셀KOSDAQ26,700원-1,000원-3.61%307,65245,139,477주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083310엘오티베큠KOSDAQ9,460원60원0.64%32,11317,810,033주1684.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083420그린케미칼KOSPI4,690원10원0.21%10,83024,000,000주1125.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083450GSTKOSDAQ45,800원2,100원4.81%114,99018,430,000주8440.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083470이엠앤아이KOSDAQ844원8원0.96%106,41921,340,329주180.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100120뷰웍스KOSDAQ24,850원-900원-3.50%22,7118,971,411주2229.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100220비상교육KOSPI5,130원-20원-0.39%11,33412,996,741주666.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100590머큐리KOSDAQ4,520원-265원-5.54%835,32617,139,545주774.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100700세운메디칼KOSDAQ2,435원10원0.41%27,58443,800,000주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100840SNT에너지KOSPI36,600원-50원-0.14%121,63920,680,783주7569.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105760포스뱅크KOSDAQ4,975원-125원-2.45%19,99710,190,887주506.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15106240파인테크닉스KOSDAQ1,098원-2원-0.18%58,37326,581,914주291.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15107590미원홀딩스KOSPI61,200원-100원-0.16%322,320,000주1419.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15107600새빗켐KOSDAQ14,040원260원1.89%14,4275,650,054주793.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15107640한중엔시에스KOSDAQ41,900원250원0.60%55,4329,064,946주3798.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108230톱텍KOSDAQ3,195원-20원-0.62%141,25438,023,245주1214.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108320LX세미콘KOSPI35,050원-150원-0.43%40,88016,264,300주5700.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108380대양전기공업KOSDAQ18,370원-510원-2.70%21,2529,567,333주1757.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084850아이티엠반도체KOSDAQ8,090원-290원-3.46%18,41822,682,934주1835억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084870TBH글로벌KOSPI2,225원-75원-3.26%17,26320,458,256주455.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084990헬릭스미스KOSDAQ2,935원15원0.51%32,40346,092,797주1352.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085310엔케이KOSPI9,000원0원0.00%3,4357,418,074주667.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085620미래에셋생명KOSPI19,280원-420원-2.13%53,904135,180,000주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085660차바이오텍KOSDAQ7,950원10원0.13%176,99892,972,846주7391.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085670뉴프렉스KOSDAQ2,945원-15원-0.51%38,78724,500,761주721.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085810알티캐스트KOSDAQ1,445원-103원-6.65%13,10814,136,953주204.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085910네오티스KOSDAQ12,820원-130원-1.00%66,04613,794,818주1768.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086040바이오톡스텍KOSDAQ2,325원-10원-0.43%10,36915,958,247주371억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086060진바이오텍KOSDAQ4,785원105원2.24%7,2268,610,587주412억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086220광동헬스바이오KONEX870원-20원-2.25%512,687,865주110.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086280현대글로비스KOSPI204,500원-2,500원-1.21%75,45575,000,000주15.3조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086390유니테스트KOSDAQ10,620원0원0.00%98,82621,134,126주2244.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086450동국제약KOSDAQ20,300원-200원-0.98%352,00145,230,420주9181.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086520에코프로KOSDAQ84,400원2,900원3.56%650,379135,776,152주11.4조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086670비엠티KOSDAQ16,850원70원0.42%19,1159,925,885주1672.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086710선진뷰티사이언스KOSDAQ6,770원-50원-0.73%5,41612,203,280주826.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086790하나금융지주KOSPI137,600원-3,200원-2.27%567,306270,969,910주37.2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086820바이오솔루션KOSDAQ6,450원50원0.78%45,18825,924,085주1672.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086890이수앱지스KOSDAQ3,595원95원2.71%49,11440,774,990주1465.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086900메디톡스KOSDAQ68,700원-100원-0.15%7,3367,298,497주5014억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086960MDS테크KOSDAQ1,926원-15원-0.77%101,51542,528,670주819.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086980쇼박스KOSDAQ1,944원26원1.36%38,53262,438,000주1213.7억원
94,771건 중 67,551–67,600← 이전1352 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬