Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084850아이티엠반도체KOSDAQ8,090원-290원-3.46%18,41822,682,934주1835억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084870TBH글로벌KOSPI2,225원-75원-3.26%17,26320,458,256주455.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084990헬릭스미스KOSDAQ2,935원15원0.51%32,40346,092,797주1352.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085310엔케이KOSPI9,000원0원0.00%3,4357,418,074주667.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085620미래에셋생명KOSPI19,280원-420원-2.13%53,904135,180,000주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085660차바이오텍KOSDAQ7,950원10원0.13%176,99892,972,846주7391.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085670뉴프렉스KOSDAQ2,945원-15원-0.51%38,78724,500,761주721.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085810알티캐스트KOSDAQ1,445원-103원-6.65%13,10814,136,953주204.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085910네오티스KOSDAQ12,820원-130원-1.00%66,04613,794,818주1768.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086040바이오톡스텍KOSDAQ2,325원-10원-0.43%10,36915,958,247주371억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086060진바이오텍KOSDAQ4,785원105원2.24%7,2268,610,587주412억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086220광동헬스바이오KONEX870원-20원-2.25%512,687,865주110.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086280현대글로비스KOSPI204,500원-2,500원-1.21%75,45575,000,000주15.3조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086390유니테스트KOSDAQ10,620원0원0.00%98,82621,134,126주2244.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086450동국제약KOSDAQ20,300원-200원-0.98%352,00145,230,420주9181.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086520에코프로KOSDAQ84,400원2,900원3.56%650,379135,776,152주11.4조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086670비엠티KOSDAQ16,850원70원0.42%19,1159,925,885주1672.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086710선진뷰티사이언스KOSDAQ6,770원-50원-0.73%5,41612,203,280주826.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086790하나금융지주KOSPI137,600원-3,200원-2.27%567,306270,969,910주37.2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086820바이오솔루션KOSDAQ6,450원50원0.78%45,18825,924,085주1672.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086890이수앱지스KOSDAQ3,595원95원2.71%49,11440,774,990주1465.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086900메디톡스KOSDAQ68,700원-100원-0.15%7,3367,298,497주5014억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086960MDS테크KOSDAQ1,926원-15원-0.77%101,51542,528,670주819.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086980쇼박스KOSDAQ1,944원26원1.36%38,53262,438,000주1213.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15087010펩트론KOSDAQ150,800원11,700원8.41%190,40023,317,350주3.5조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15087600픽셀플러스KOSDAQ3,920원-105원-2.61%2,6658,166,558주320.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088130동아엘텍KOSDAQ5,680원10원0.18%38,73317,485,314주993.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088260이리츠코크렙KOSPI3,245원10원0.31%28,41663,341,590주2055.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088280쏘닉스KOSDAQ2,755원105원3.96%82,34917,306,490주476.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088290이원컴포텍KOSDAQ2,255원0원0.00%4,3087,976,072주179.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088340유라클KOSDAQ7,000원80원1.16%3,5864,364,368주305.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088350한화생명KOSPI5,970원-50원-0.83%2,982,574868,530,000주5.1조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088390이녹스KOSDAQ8,050원10원0.12%4,0919,385,844주755.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088790진도KOSPI2,310원0원0.00%19,76912,447,744주287.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088800에이스테크KOSDAQ1,885원-32원-1.67%85,48775,506,434주1423.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088910동우팜투테이블KOSDAQ2,050원-5원-0.24%44,51225,721,764주527.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088980맥쿼리인프라KOSPI9,780원-20원-0.20%833,426478,921,993주4.6조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089010켐트로닉스KOSDAQ21,850원50원0.23%35,81116,770,027주3664.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089030테크윙KOSDAQ44,100원700원1.61%338,64937,053,645주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089140넥스턴앤롤코리아KOSDAQ2,050원-35원-1.68%36,50215,316,234주313.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089150케이씨티KOSDAQ1,728원-31원-1.76%42,47017,150,000주296.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089230THE E&MKOSDAQ1,799원9원0.50%91,93739,421,354주709.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089470HDC현대EPKOSPI3,955원-50원-1.25%22,03231,900,000주1261.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089590제주항공KOSPI4,700원-145원-2.99%160,48080,640,985주3790.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089600KT나스미디어KOSDAQ12,920원-310원-2.34%23,86411,406,560주1473.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089790제이티KOSDAQ4,815원10원0.21%25,54210,315,513주496.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089850유비벨록스KOSDAQ4,275원75원1.79%3,29314,730,199주629.7억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114190강원에너지KOSDAQ8,710원70원0.81%42,43726,123,038주2275.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114450그린생명과학KOSDAQ2,240원-50원-2.18%33,33720,000,000주448억원
94,771건 중 67,351–67,400← 이전1348 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬