Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—해치텍KOSDAQ12,200원-490원-3.86%276,4795,487,150주669.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015710코콤KOSDAQ2,955원55원1.90%16,99717,530,500주518억원
fsc-stock-price2026-09-152026-09-17 05:03:49한국전력공사2026-09-15015760한국전력KOSPI31,350원-600원-1.88%1,232,101641,964,077주20.1조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015860일진홀딩스KOSPI6,770원70원1.04%59,88949,347,483주3340.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015890태경산업KOSPI4,760원-20원-0.42%14,37529,228,750주1391.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016090대현KOSPI1,401원-4원-0.28%33,40044,282,310주620.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016100리더스코스메틱KOSDAQ1,220원-16원-1.29%13,68619,100,894주233억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016250SGC E&CKOSDAQ11,860원-110원-0.92%1,9675,036,986주597.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016380KG스틸KOSPI5,580원30원0.54%205,007100,008,897주5580.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016450한세예스24홀딩스KOSPI4,415원-5원-0.11%11,47340,000,000주1766억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016580환인제약KOSPI10,190원-50원-0.49%24,44518,600,070주1895.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—메리츠제2호스팩KOSDAQ1,950원1원0.05%60,7977,240,000주141.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016610DB증권KOSPI10,250원10원0.10%212,18542,446,389주4350.7억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016710대성홀딩스KOSPI7,030원-50원-0.71%8,43416,089,459주1131억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016880웅진KOSPI1,827원14원0.77%50,57979,927,080주1460.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018670SK가스KOSPI240,000원-12,000원-4.76%7,2999,269,244주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018700졸스KOSDAQ1,384원-4원-0.29%5,09916,722,260주231.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019010베뉴지KOSDAQ4,880원-55원-1.11%199,54148,200,000주2352.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019170신풍제약KOSPI9,970원-100원-0.99%332,15652,418,522주5226.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019175신풍제약우KOSPI14,580원-570원-3.76%5,0811,991,230주290.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019210와이지-원KOSDAQ12,630원-50원-0.39%255,64537,193,728주4697.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021080에이티넘인베스트KOSDAQ2,120원-5원-0.24%249,01448,000,000주1017.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021320KCC건설KOSDAQ5,960원350원6.24%173,94321,400,000주1275.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021820세원정공KOSPI10,600원-60원-0.56%4,50110,000,000주1060억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—네오뷰KOSDAQ13,030원330원2.60%17,9305,276,175주687.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—한화머시너리앤서비스홀딩스3우BKOSPI2,715원40원1.50%304,13923,639,140주641.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15022220티케이지애강KOSDAQ894원-1원-0.11%297,55851,794,579주463억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023410유진기업KOSDAQ3,205원-80원-2.44%422,48977,310,863주2477.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023530롯데쇼핑KOSPI115,300원-4,100원-3.43%171,42628,288,755주3.2조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023600삼보판지KOSDAQ9,150원20원0.22%7,61516,008,300주1464.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023770플레이위드KOSDAQ2,640원-55원-2.04%8,1578,946,495주236.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023790동일스틸럭스KOSDAQ1,510원-33원-2.14%122,38413,069,808주197.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023800인지컨트롤스KOSPI4,980원-60원-1.19%38,32215,809,197주787.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023810인팩KOSPI5,070원-80원-1.55%16,00010,000,000주507억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023900풍국주정KOSDAQ7,370원0원0.00%5,35312,600,000주928.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023910대한약품KOSDAQ26,500원-200원-0.75%4,0316,000,000주1590억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018470조일알미늄KOSPI4,825원155원3.32%103,60325,326,344주1221.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018500동원모빌리티KOSPI1,341원-9원-0.67%28,18246,754,933주626.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018620우진비앤지KOSDAQ2,640원-10원-0.38%6,1966,932,982주183억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018680서울제약KOSDAQ1,976원19원0.97%2,19011,659,319주230.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018880한온시스템KOSPI3,370원-105원-3.02%2,913,8121,026,262,552주3.4조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019180티에이치엔KOSPI5,040원10원0.20%59,36618,000,000주907.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019550SBI인베스트먼트KOSDAQ1,015원-5원-0.49%189,69680,562,974주817.7억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019660글로본KOSDAQ1,510원-5원-0.33%27,68513,944,333주210.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019685대교우BKOSPI1,004원-15원-1.47%17,2529,713,495주97.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—엔에이치스팩34호KOSDAQ1,934원2원0.10%785,9299,050,000주175억원
94,771건 중 67,151–67,200← 이전1344 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬