Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065440이루온KOSDAQ1,420원31원2.23%140,55627,275,020주387.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065450빅텍KOSDAQ2,770원-60원-2.12%178,25929,495,803주817억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065500오리엔트정공KOSDAQ1,050원2원0.19%28,73935,742,912주375.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065510휴비츠KOSDAQ6,660원-130원-1.91%25,09810,877,895주724.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065530와이어블KOSDAQ1,250원-6원-0.48%148,88747,838,759주597.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056080유진로봇KOSDAQ12,110원120원1.00%315,26438,235,486주4630.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056190SFAKOSDAQ28,800원3,850원15.43%507,27435,908,760주1조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056700신화인터텍KOSDAQ1,423원-12원-0.84%76,32229,135,091주414.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057030YBM넷KOSDAQ2,105원5원0.24%5,22516,312,697주343.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290720푸드나무KOSDAQ2,750원0원0.00%19,66638,149,273주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290670대보마그네틱KOSDAQ6,060원230원3.95%10,5777,857,660주476.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052020에스티큐브KOSDAQ7,390원-580원-7.28%493,62067,983,291주5023.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051915LG화학우KOSPI120,600원100원0.08%40,8507,688,800주9272.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54LG화학2026-09-15051910LG화학KOSPI271,500원3,500원1.31%180,44770,592,343주19.1조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051905LG생활건강우KOSPI107,100원3,200원3.08%13,0502,096,259주2245억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051900LG생활건강KOSPI302,000원3,000원1.00%97,85914,975,523주4.5조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15339950아이비김영KOSDAQ2,400원-35원-1.44%34,89144,946,655주1078.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338840와이바이오로직스KOSDAQ8,400원0원0.00%19,28315,403,863주1293.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317530에피소드컴퍼니KOSDAQ3,315원255원8.33%25,54917,494,882주579.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317400자이에스앤디KOSPI11,140원160원1.46%710,40238,782,520주4320.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317240TS트릴리온KOSDAQ1,059원18원1.73%76,83429,176,711주308.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15316140우리금융지주KOSPI36,350원-500원-1.36%2,732,382736,786,557주26.7조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314930바이오다인KOSDAQ6,950원190원2.81%16,51229,764,103주2068.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314130지놈앤컴퍼니KOSDAQ3,405원230원7.24%1,016,87152,299,425주1780.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15312610에이에프더블류KOSDAQ129원-15원-10.42%1,252,78320,256,888주26.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051600한전KPSKOSPI47,600원200원0.42%125,57045,000,000주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051490나라엠앤디KOSDAQ2,710원-5원-0.18%15,73214,200,000주384.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057540옴니시스템KOSDAQ577원-1원-0.17%30,54859,394,268주342.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057680티사이언티픽KOSDAQ1,732원3원0.17%59,40915,792,909주273.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051380피씨디렉트KOSDAQ1,572원-1원-0.06%29,63115,340,072주241.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058110멕아이씨에스KOSDAQ1,518원-30원-1.94%271,05716,050,530주243.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058400KNNKOSDAQ6,130원150원2.51%24,56613,242,972주811.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058430포스코스틸리온KOSPI4,725원-5원-0.11%124,22160,000,000주2835억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058450한주에이알티KOSDAQ1,189원-68원-5.41%25,8175,397,972주64.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058470리노공업KOSDAQ64,300원-800원-1.23%334,31276,211,850주4.9조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058610에스피지KOSDAQ102,800원12,100원13.34%1,663,37322,177,360주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058630엠게임KOSDAQ3,945원-65원-1.62%96,36518,772,574주740.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058650세아홀딩스KOSPI131,900원-1,800원-1.35%4924,242,236주5595.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058730다스코KOSPI3,295원-15원-0.45%253,34820,251,251주667.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058820CMG제약KOSDAQ564원-18원-3.09%1,491,969148,123,556주835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058850KTcsKOSPI2,135원-20원-0.93%56,81241,404,450주883.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15058860KTisKOSPI2,505원-35원-1.38%21,90234,802,000주871.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15058970엠로KOSDAQ16,350원710원4.54%32,05712,362,794주2021.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059090미코KOSDAQ19,720원-330원-1.65%231,52233,416,778주6589.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059100아이컴포넌트KOSDAQ6,390원-150원-2.29%23,6937,070,860주451.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059120아진엑스텍KOSDAQ7,070원330원4.90%1,582,45118,310,066주1294.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277880티에스아이KOSDAQ3,525원-15원-0.42%23,56319,843,212주699.4억원
94,771건 중 67,101–67,150← 이전1343 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬