Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007370진양제약KOSDAQ3,965원10원0.25%4,45814,134,587주560.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007460에이프로젠KOSPI1,962원-30원-1.51%129,83624,825,953주487억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007540샘표KOSPI50,500원-2,700원-5.08%83,0972,875,800주1452.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007575일양약품우KOSPI7,540원-10원-0.13%63445,080주33.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007610선도전기KOSPI3,800원-125원-3.18%116,59418,000,000주684억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007680대원KOSDAQ3,310원-10원-0.30%83613,222,738주437.6억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006620동구바이오제약KOSDAQ3,510원0원0.00%23,30228,464,992주999.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006650대한유화KOSPI100,100원-4,900원-4.67%52,5856,500,000주6506.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006660삼성공조KOSPI12,550원410원3.38%1,216,4188,126,314주1019.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006730서부T&DKOSDAQ11,210원-220원-1.92%166,74664,276,923주7205.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006740블루산업개발KOSPI5,040원-20원-0.40%2,8045,950,959주299.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006800미래에셋증권KOSPI32,050원-1,100원-3.32%765,573543,021,051주17.4조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006805미래에셋증권우KOSPI11,430원-350원-2.97%77,97513,454,133주1537.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—미래에셋증권2우BKOSPI10,420원-310원-2.89%262,198127,271,150주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006980우성KOSPI17,300원-190원-1.09%1,1853,090,000주534.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007070GS리테일KOSPI24,450원-1,450원-5.60%336,99983,607,415주2조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007160사조산업KOSPI50,400원0원0.00%2,7205,000,000주2520억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008040사조동아원KOSPI7,680원-430원-5.30%7,94914,114,460주1083.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008060대덕KOSPI14,000원-210원-1.48%83,81031,287,098주4380.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—대덕1우KOSPI10,440원-180원-1.69%4,9871,212,357주126.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008250이건산업KOSPI3,145원-25원-0.79%26,98810,952,635주344.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008260NI스틸KOSPI3,325원10원0.30%34,51028,600,117주950.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008775호텔신라우KOSPI28,200원-350원-1.23%1,748751,879주212억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008830대동기어KOSDAQ6,150원50원0.82%1,732,92819,181,916주1179.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—메리츠제1호스팩KOSDAQ2,065원-5원-0.24%2365,795,000주119.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—미래에셋비전스팩11호KOSDAQ1,969원-1원-0.05%4,4477,000,000주137.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010040한국내화KOSPI1,611원-67원-3.99%4,68441,067,062주661.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010060OCI홀딩스KOSPI203,500원-2,500원-1.21%133,15318,670,232주3.7조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007700F&F홀딩스KOSPI13,790원-240원-1.71%5,95139,114,367주5393.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007770한일화학KOSDAQ8,070원-170원-2.06%6373,510,000주283.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007810코리아써키트KOSPI49,500원-250원-0.50%142,98923,982,620주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—코리아써키트2우BKOSPI13,750원-160원-1.15%462783,699주107.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007860서연KOSPI7,430원-150원-1.98%39,48023,479,844주1744.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008290원풍물산KOSDAQ70원-29원-29.29%3,790,90820,346,839주14.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—카나프테라퓨틱스KOSDAQ12,490원-60원-0.48%21,61013,300,580주1661.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008350남선알미늄KOSPI1,058원-1원-0.09%724,173129,079,090주1365.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008355남선알미우KOSPI7,100원100원1.43%312307,890주21.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008370원풍KOSDAQ5,240원80원1.55%8,24912,000,000주628.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008420문배철강KOSPI2,200원-15원-0.68%28,75720,503,505주451억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008470부스타KOSDAQ1,667원2원0.12%17,22116,809,600주280.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008490서흥KOSPI20,150원-400원-1.95%7,61611,569,113주2331.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008700아남전자KOSPI1,243원7원0.57%117,95577,124,820주958.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008730율촌화학KOSPI15,200원-280원-1.81%23,93124,800,000주3769.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008770호텔신라KOSPI40,800원-800원-1.92%128,89639,248,121주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008870금비KOSPI40,400원450원1.13%471,000,000주404억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—메쥬KOSDAQ12,500원420원3.48%51,1979,881,750주1235.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008930한미사이언스KOSPI51,600원1,900원3.82%213,77268,391,550주3.5조원
94,771건 중 67,051–67,100← 이전1342 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬