Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052460아이크래프트KOSDAQ5,710원30원0.53%271,88314,607,936주834.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052600한네트KOSDAQ2,985원0원0.00%7,15111,563,700주345.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052690한전기술KOSPI143,800원5,600원4.05%1,391,48938,220,000주5.4조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052710아모텍KOSDAQ15,910원100원0.63%1,478,17118,680,800주2972.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052790액토즈소프트KOSDAQ4,205원20원0.48%7,74310,924,547주459.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052860아이앤씨KOSDAQ6,690원90원1.36%27,49117,866,854주1195.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052900KX하이텍KOSDAQ949원-3원-0.32%313,91576,668,090주727.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052960태양3CKONEX3,585원-15원-0.42%04,887,078주175.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053030바이넥스KOSDAQ6,380원-70원-1.09%45,86632,684,188주2085.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053050지에스이KOSDAQ1,936원-4원-0.21%176,74329,987,597주580.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053060세동KOSDAQ1,249원1원0.08%25,31917,657,419주220.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053160프리엠스KOSDAQ10,580원390원3.83%9,9606,000,000주634.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053260금강철강KOSDAQ7,790원-320원-3.95%1,369,19018,720,000주1458.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053280예스24KOSDAQ2,965원180원6.46%103,34525,000,000주741.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053300한국정보인증KOSDAQ5,500원380원7.42%6,680,18039,565,146주2176억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053450세코닉스KOSDAQ2,940원-75원-2.49%28,93214,792,803주434.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053610프로텍KOSDAQ61,100원-400원-0.65%7,4799,000,000주5499억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053620태양KOSDAQ6,870원30원0.44%1128,600,000주590.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053690한미글로벌KOSPI23,050원450원1.99%237,59710,957,550주2525.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053700삼보모터스KOSDAQ3,910원-35원-0.89%75,76126,715,757주1044.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053800안랩KOSDAQ63,600원2,500원4.09%129,91811,126,506주7076.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053950경남제약KOSDAQ2,295원185원8.77%3,596,72719,619,649주450.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053980오상자이엘KOSDAQ2,435원40원1.67%129,48218,982,783주462.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054040한국컴퓨터KOSDAQ4,430원-25원-0.56%8,64916,071,290주711.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054050NH농우바이오KOSDAQ7,050원0원0.00%6,93716,030,561주1130.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054090삼진엘앤디KOSDAQ1,037원-1원-0.10%59,01024,959,232주258.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054210이랜텍KOSDAQ7,020원190원2.78%154,35625,291,210주1775.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054220비츠로시스KOSDAQ1,597원-12원-0.75%62,85512,590,616주201억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054300팬스타엔터프라이즈KOSDAQ1,113원-8원-0.71%174,90758,170,945주647.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054410케이피티유KOSDAQ3,410원-35원-1.02%1,0555,726,444주195.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054450텔레칩스KOSDAQ9,210원-40원-0.43%64,05415,144,233주1394.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054540삼영엠텍KOSDAQ6,510원-90원-1.36%39,64113,000,000주846.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054620APSKOSDAQ3,795원-30원-0.78%11,20618,394,221주698억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054670대한뉴팜KOSDAQ5,510원-80원-1.43%4,83914,354,920주790.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054780키이스트KOSDAQ1,305원-37원-2.76%38,90119,657,793주256.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054800아이디스홀딩스KOSDAQ14,970원-230원-1.51%1,80010,347,756주1549억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054930유신KOSDAQ17,870원-130원-0.72%7,1853,000,000주536.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054950제이브이엠KOSDAQ23,050원-500원-2.12%19,38712,089,892주2786.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54신한지주2026-09-15055550신한지주KOSPI112,200원-2,400원-2.09%878,720469,450,239주52.6조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056360코위버KOSDAQ5,750원-100원-1.71%208,2009,796,800주563.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056730CNT85KOSDAQ1,255원-16원-1.26%4,59314,822,237주186억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064400LG씨엔에스KOSPI71,000원300원0.42%278,49696,885,948주6.8조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064520테크엘KOSDAQ1,470원-7원-0.47%3,81022,351,062주328.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064760티씨케이KOSDAQ259,500원-1,500원-0.57%37,55711,179,416주2.9조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064820케이프KOSDAQ7,790원-180원-2.26%31,50930,860,215주2404억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064960SNT모티브KOSPI26,100원-350원-1.32%29,49526,540,272주6927억원
94,771건 중 66,801–66,850← 이전1337 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬