Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234030싸이닉솔루션KOSDAQ2,870원70원2.50%40,08823,605,000주677.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234080JW생명과학KOSPI10,940원-60원-0.55%9,52515,834,554주1732.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234300에스트래픽KOSDAQ3,220원0원0.00%158,49627,207,780주876억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234690녹십자웰빙KOSDAQ9,430원-80원-0.84%136,56417,963,290주1693.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15235980메드팩토KOSDAQ2,740원10원0.37%382,41134,275,121주939.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236030씨알푸드KONEX2,700원-100원-3.57%102,033,332주54.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236200슈프리마KOSDAQ50,900원-1,700원-3.23%44,6716,974,311주3549.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236340메디젠휴먼케어KONEX2,000원250원14.29%113,014,647주60.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236810엔비티KOSDAQ1,683원-53원-3.05%8,48816,975,426주285.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15237690에스티팜KOSDAQ89,500원700원0.79%66,70620,876,638주1.8조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192650드림텍KOSPI6,790원410원6.43%1,454,64465,886,829주4473.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192820코스맥스KOSPI273,000원-3,000원-1.09%60,09611,349,509주3조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15193250링크드KOSDAQ2,080원-70원-3.26%7,24913,368,933주278억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15194370제이에스코퍼레이션KOSPI13,170원70원0.53%42,42229,016,758주3821.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15194480데브시스터즈KOSDAQ14,920원350원2.40%55,14212,169,150주1815.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15194700노바렉스KOSDAQ10,030원-60원-0.59%33,24818,254,848주1830.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15195500마니커에프앤지KOSDAQ1,724원4원0.23%17,13515,978,000주275.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15195870해성디에스KOSPI48,200원-800원-1.63%67,88617,000,000주8194억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15195940HK이노엔KOSDAQ39,450원-200원-0.50%88,38628,329,891주1.1조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15195990루트KKOSDAQ1,175원-7원-0.59%12,44216,287,874주191.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196170알테오젠KOSDAQ260,000원0원0.00%279,54469,655,133주18.1조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196300HLB펩KOSDAQ4,150원-65원-1.54%2,5469,493,947주393.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196450코아시아씨엠KOSDAQ3,840원-75원-1.92%13,6839,064,000주348억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196700웹스KOSDAQ1,293원-44원-3.29%29,14314,364,144주185.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15197140디지캡KOSDAQ2,440원0원0.00%18,71613,013,154주317.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15198080캐프KOSDAQ2,155원-15원-0.69%17,58121,535,185주464억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15198440강동씨앤엘KOSDAQ1,821원-97원-5.06%1,542,44660,931,896주1109.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15198940한주라이트메탈KOSDAQ1,460원16원1.11%22,28919,909,760주290.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199150데이터스트림즈KONEX1,688원-102원-5.70%6,5394,268,613주72억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199290바이오프로테크KONEX350원26원8.02%617,025,192주59.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199430케이엔알시스템KOSDAQ19,570원2,950원17.75%839,78911,197,043주2191.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199480뱅크웨어글로벌KOSDAQ4,020원40원1.01%46,85610,196,588주409.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199550레이저옵텍KOSDAQ3,205원-50원-1.54%14,74014,845,791주475.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199730바이오인프라KOSDAQ1,075원-130원-10.79%91,0254,864,367주52.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199800툴젠KOSDAQ31,300원900원2.96%21,9578,997,629주2816.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199820제일일렉트릭KOSDAQ7,340원-20원-0.27%75,93822,220,000주1630.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200130콜마비앤에이치KOSDAQ7,990원-20원-0.25%30,92428,775,558주2299.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200230텔콘RF제약KOSDAQ2,185원25원1.16%7,0939,482,269주207.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200350아티스트스튜디오KOSDAQ2,700원-50원-1.82%194,0859,996,025주269.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200470에이팩트KOSDAQ6,150원60원0.99%373,52643,823,556주2695.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200580메디쎄이KONEX10,170원-270원-2.59%7543,726,079주378.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200670휴메딕스KOSDAQ25,000원-700원-2.72%30,53911,229,930주2807.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200710에이디테크놀로지KOSDAQ23,150원50원0.22%44,33913,462,007주3116.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200780비씨월드제약KOSDAQ3,045원0원0.00%3,01110,665,661주324.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200880서연이화KOSPI11,030원-190원-1.69%27,98227,028,437주2981.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15201490미투온KOSDAQ2,955원-155원-4.98%23,076,55032,723,726주966.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15202960판도라티비KONEX400원-19원-4.53%1111,915,582주47.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
94,771건 중 66,601–66,650← 이전1333 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬