Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071840롯데하이마트KOSPI6,180원-10원-0.16%6,17523,607,712주1458.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071850캐스텍코리아KOSDAQ1,257원-88원-6.54%3,54824,260,938주304.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071950코아스KOSPI1,789원-44원-2.40%24,92814,459,195주258.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071970HD현대마린엔진KOSPI49,750원-2,750원-5.24%202,20433,921,495주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072020중앙백신KOSDAQ9,190원-10원-0.11%10,8649,256,781주850.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072130유엔젤KOSPI4,970원-25원-0.50%4,78912,695,454주630.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072470우리산업홀딩스KOSDAQ2,325원-20원-0.85%9,55218,887,341주439.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072710농심홀딩스KOSPI91,300원-1,500원-1.62%2,4874,637,790주4234.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072770멤레이비티KOSDAQ785원-17원-2.12%187,17141,512,098주325.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069730DSR제강KOSPI5,250원-40원-0.76%33,05514,400,000주756억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069920엑시온그룹KOSDAQ1,214원96원8.59%136,23414,410,455주174.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069960현대백화점KOSPI98,200원-1,000원-1.01%86,27121,564,912주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15070300퀀텀레일KOSDAQ1,559원55원3.66%865,04635,524,729주553.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15070590인티큐브KOSDAQ2,110원35원1.69%18,52613,879,521주292.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15070960모나용평KOSPI1,938원-29원-1.47%54,69548,133,333주932.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083500에프엔에스테크KOSDAQ10,650원-110원-1.02%23,3158,306,377주884.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083550케이엠KOSDAQ3,290원-5원-0.15%11,42413,556,165주445.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083640인콘KOSDAQ5,150원-550원-9.65%23,1064,591,668주236.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083650비에이치아이KOSDAQ65,200원600원0.93%317,32730,944,375주2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083660CSA 코스믹KOSDAQ1,486원-32원-2.11%18,54514,218,530주211.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083790CG인바이츠KOSDAQ948원-21원-2.17%87,86776,894,182주728.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083930아바코KOSDAQ11,630원0원0.00%16,85914,677,249주1706.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084010대한제강KOSPI8,510원30원0.35%29,76134,371,596주2925억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084110휴온스글로벌KOSDAQ22,200원-350원-1.55%21,67612,659,812주2810.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084180수성웹툰KOSDAQ141원-30원-17.54%2,841,56018,074,283주25.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084370유진테크KOSDAQ128,900원-3,300원-2.50%83,00922,916,042주2.9조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084670동양고속KOSPI23,450원-50원-0.21%6,3682,895,569주679억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084690대상홀딩스KOSPI8,020원-270원-3.26%32,48936,212,538주2904.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084695대상홀딩스우KOSPI12,680원-300원-2.31%1,712913,482주115.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084730팅크웨어KOSDAQ6,460원140원2.22%17,01211,109,424주717.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072870메가스터디KOSDAQ13,040원40원0.31%30,64111,920,959주1554.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072950빛샘전자KOSDAQ10,700원-540원-4.80%2,732,2558,052,610주861.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072990에이치시티KOSDAQ2,925원-65원-2.17%43,25214,498,206주424억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073010케이에스피KOSDAQ3,500원-65원-1.82%432,74240,191,250주1406.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073110엘엠에스KOSDAQ5,190원100원1.96%4,3328,895,755주461.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073240금호타이어KOSPI7,080원-30원-0.42%819,306287,260,287주2조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073490LIG아큐버KOSDAQ29,600원50원0.17%34,6577,603,846주2250.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073540에프알텍KOSDAQ2,455원65원2.72%20,30211,400,000주279.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073560우리손에프앤지KOSDAQ1,523원-10원-0.65%44,92869,237,643주1054.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073570리튬포어스KOSDAQ1,865원19원1.03%31,33812,037,328주224.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074430아미노로직스KOSDAQ1,070원-2원-0.19%58,58288,140,322주943.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074600원익QnCKOSDAQ26,300원700원2.73%170,59326,288,000주6913.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075130플랜티넷KOSDAQ2,180원100원4.81%122,31516,122,320주351.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075180새론오토모티브KOSPI2,935원-40원-1.34%44,35819,200,000주563.5억원
94,771건 중 66,551–66,600← 이전1332 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬