Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064850에프앤가이드KOSDAQ16,840원-580원-3.33%9,85811,410,332주1921.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065060지엔코KOSDAQ3,350원-30원-0.89%5,4215,990,386주200.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067630HLB생명과학KOSDAQ2,595원130원5.27%91,653121,917,058주3163.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067770세진티에스KOSDAQ2,380원-95원-3.84%37,3138,396,593주199.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067900와이엔텍KOSDAQ6,000원0원0.00%14,01618,199,659주1091.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067990도이치모터스KOSDAQ3,760원-5원-0.13%30,81129,181,550주1097.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068100케이웨더KOSDAQ2,340원0원0.00%3,05811,927,536주279.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56셀트리온2026-09-15068270셀트리온KOSPI177,500원-1,300원-0.73%205,209232,617,176주41.2조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068290삼성출판사KOSPI6,170원-110원-1.75%6,99110,000,000주617억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068330일신바이오KOSDAQ1,120원-6원-0.53%23,39744,216,140주495.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065650하이퍼코퍼레이션KOSDAQ1,526원-14원-0.91%9,01910,945,987주167억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065660안트로젠KOSDAQ15,230원290원1.94%17,94610,006,100주1523.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065680우주일렉트로KOSDAQ21,900원150원0.69%4,6699,240,471주2023.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065690파커스KOSDAQ1,845원54원3.02%32,05312,014,507주221.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065710서호전기KOSDAQ45,500원-200원-0.44%5,2675,150,000주2343.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065770CSKOSDAQ892원-112원-11.16%503,03810,515,064주93.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065950웰크론KOSDAQ1,192원14원1.19%29,80228,231,302주336.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066130하츠KOSDAQ3,390원-5원-0.15%7,18512,800,000주433.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066310큐에스아이KOSDAQ7,810원120원1.56%81,0599,271,621주724.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066360체리부로KOSDAQ1,487원0원0.00%25,12123,976,007주356.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066430아이로보틱스KOSDAQ2,020원10원0.50%416,33539,153,476주790.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55LG전자2026-09-15066570LG전자KOSPI202,000원3,800원1.92%454,680162,884,638주32.9조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066575LG전자우KOSPI68,800원100원0.15%50,36217,181,299주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066590스모트로닉KOSDAQ2,420원50원2.11%88,47938,677,937주936억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066620국보디자인KOSDAQ25,000원-400원-1.57%7,4157,500,000주1875억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066670디티씨KOSDAQ3,215원25원0.78%6,42118,691,918주600.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066700테라젠이텍스KOSDAQ2,105원-30원-1.41%16,49337,152,376주782억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066830제노텍KONEX1,299원99원8.25%1155,667,180주73.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066900디에이피KOSDAQ1,798원98원5.76%10,59422,744,503주408.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066910손오공KOSDAQ1,834원-5원-0.27%14,61715,386,632주282.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066970엘앤에프KOSPI114,700원600원0.53%417,21540,684,662주4.6조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066980한성크린텍KOSDAQ1,451원-4원-0.27%186,08253,771,203주780.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067000조이시티KOSDAQ1,095원0원0.00%581,56369,903,446주765.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067010이씨에스KOSDAQ2,580원-10원-0.39%53,74010,888,500주280.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067080대화제약KOSDAQ11,290원690원6.51%176,87518,616,650주2101.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067160SOOPKOSDAQ37,050원-50원-0.13%25,04611,494,767주4258.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067170오텍KOSDAQ2,450원-60원-2.39%123,27227,460,845주672.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067280멀티캠퍼스KOSDAQ23,450원200원0.86%2,9095,926,779주1389.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067290JW신약KOSDAQ3,680원280원8.24%42,809,35256,037,103주2062.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067310하나마이크론KOSDAQ33,550원100원0.30%576,68166,490,869주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067370선바이오KOSDAQ6,130원-150원-2.39%10,96212,213,841주748.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067390아스트KOSDAQ5,820원-280원-4.59%128,88542,115,757주2451.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067570엔브이에이치코리아KOSDAQ1,645원-25원-1.50%80,63342,170,000주693.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067730로지시스KOSDAQ2,245원5원0.22%11,4759,673,922주217.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067830세이브존I&CKOSPI2,380원-20원-0.83%18,81341,040,895주976.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067920이글루KOSDAQ5,840원0원0.00%111,39610,996,119주642.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068050팬엔터테인먼트KOSDAQ1,172원-13원-1.10%34,47727,694,076주324.5억원
94,771건 중 66,351–66,400← 이전1328 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬