Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000910유니온KOSPI2,930원-65원-2.17%29,69415,611,619주457.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000950전방KOSPI32,500원1,650원5.35%7611,680,000주546억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—에임드바이오KOSDAQ22,600원450원2.03%68,41364,992,661주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001040CJKOSPI131,500원-2,400원-1.79%59,88729,176,998주3.8조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001380SG글로벌KOSPI1,220원-11원-0.89%19,36622,482,071주274.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002720국제약품KOSPI3,290원25원0.77%32,57221,159,832주696.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002760보락KOSPI996원-10원-0.99%47,40959,900,000주596.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002780진흥기업KOSPI6,870원-50원-0.72%70,58114,547,174주999.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002787진흥기업2우BKOSPI25,400원-500원-1.93%43929,480주7.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002795아모레퍼시픽홀딩스우KOSPI11,050원-10원-0.09%2,5156,381,172주705.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—아모레퍼시픽홀딩스3우CKOSPI21,600원-100원-0.46%3,4707,092,200주1531.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002800신신제약KOSDAQ4,480원-15원-0.33%23,75315,170,500주679.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002810삼영무역KOSPI21,350원-750원-3.39%8,06218,466,948주3942.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002820SUN&LKOSPI1,472원0원0.00%30,68212,063,204주177.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002840미원상사KOSPI133,000원-2,000원-1.48%2,2774,500,000주5985억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002870신풍KOSPI1,111원71원6.83%188,22234,958,700주388.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002880디와이에이KOSPI3,410원-15원-0.44%20,4559,354,799주318.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002900TYMKOSPI6,750원-70원-1.03%138,77641,400,000주2794.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002920유성기업KOSPI1,860원16원0.87%34,23725,947,500주482.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002960한국쉘석유KOSPI509,000원-1,000원-0.20%4651,300,000주6617억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002990금호건설KOSPI13,300원-300원-2.21%1,578,50937,259,974주4955.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002995금호건설우KOSPI18,020원-380원-2.07%6,081292,266주52.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003000부광약품KOSPI3,845원-45원-1.16%653,74598,664,671주3793.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003010혜인KOSPI9,030원80원0.89%261,82712,712,747주1147.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003030세아제강지주KOSPI104,600원-400원-0.38%9,8904,141,657주4332.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003060에이프로젠바이오로직스KOSPI1,640원41원2.56%87,38016,261,203주266.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003075코오롱글로벌우KOSPI13,470원-60원-0.44%88740,737주99.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003080SB성보KOSPI2,230원-10원-0.45%8,35520,020,000주446.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003160디아이KOSPI29,700원350원1.19%360,58728,300,000주8405.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003465유화증권우KOSPI3,240원-10원-0.31%5917,476,425주566.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003470유안타증권KOSPI4,740원-25원-0.52%355,292192,680,102주9133억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003530한화투자증권KOSPI4,745원-65원-1.35%1,042,020214,547,775주1조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003780진양산업KOSPI3,915원0원0.00%84,64413,000,000주508.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004270남성KOSPI5,470원320원6.21%10,3574,560,128주249.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004380삼익THKKOSPI7,620원20원0.26%14,67020,700,000주1577.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004410서울식품KOSPI1,189원-15원-1.25%65,99339,455,013주469.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004415서울식품우KOSPI4,630원-85원-1.80%2,833222,450주10.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004770써니전자KOSPI2,130원0원0.00%1,212,76935,507,438주756.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004800효성KOSPI153,700원-3,600원-2.29%36,13716,740,407주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004835덕성우KOSPI4,285원-5원-0.12%1,9871,392,000주59.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004870티웨이홀딩스KOSPI1,086원-13원-1.18%26,32322,632,698주245.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004890동일산업KOSPI35,450원-400원-1.12%5062,425,215주859.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004910조광페인트KOSPI3,475원-15원-0.43%24,67112,800,000주444.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004960한신공영KOSPI11,690원-100원-0.85%9,60111,570,702주1352.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004970신라교역KOSPI9,220원40원0.44%3,64416,000,000주1475.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004980성신양회KOSPI8,130원-160원-1.93%28,95424,516,073주1993.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004985성신양회우KOSPI8,620원200원2.38%366735,645주63.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004990롯데지주KOSPI24,950원-400원-1.58%102,17299,663,776주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—롯데지주우KOSPI24,700원50원0.20%86805,603주198.9억원
94,771건 중 66,251–66,300← 이전1326 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬