Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014570고려제약KOSDAQ3,400원15원0.44%2,94111,000,000주374억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013570디와이KOSPI4,225원-10원-0.24%100,01026,319,633주1112억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—대신밸런스제20호스팩KOSDAQ1,975원-1원-0.05%6,5426,740,000주133.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013310아진산업KOSDAQ2,265원-25원-1.09%87,83038,806,582주878.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—교보20호스팩KOSDAQ1,979원-17원-0.85%3205,970,000주118.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—키움히어로제2호스팩KOSDAQ1,966원-8원-0.41%8,3186,310,000주124억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013120동원개발KOSDAQ2,150원-15원-0.69%83,48190,808,100주1952.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—엔에이치스팩33호KOSDAQ1,982원-2원-0.10%6,0337,700,000주152.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—신한제17호스팩KOSDAQ1,967원0원0.00%1865,340,000주105억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013030하이록코리아KOSDAQ33,650원-550원-1.61%31,40811,768,144주3959.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013000세우글로벌KOSPI1,161원10원0.87%21,57528,705,031주333.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—신한제18호스팩KOSDAQ1,967원-6원-0.30%8525,620,000주110.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012860모베이스전자KOSDAQ2,235원10원0.45%123,41573,233,457주1636.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005070코스모신소재KOSPI41,250원2,000원5.10%111,56333,214,571주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005010휴스틸KOSPI3,915원-90원-2.25%319,02156,188,075주2199.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—롯데지주우KOSPI24,700원50원0.20%86805,603주198.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004990롯데지주KOSPI24,950원-400원-1.58%102,17299,663,776주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004985성신양회우KOSPI8,620원200원2.38%366735,645주63.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004980성신양회KOSPI8,130원-160원-1.93%28,95424,516,073주1993.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004970신라교역KOSPI9,220원40원0.44%3,64416,000,000주1475.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004960한신공영KOSPI11,690원-100원-0.85%9,60111,570,702주1352.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004910조광페인트KOSPI3,475원-15원-0.43%24,67112,800,000주444.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004890동일산업KOSPI35,450원-400원-1.12%5062,425,215주859.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004870티웨이홀딩스KOSPI1,086원-13원-1.18%26,32322,632,698주245.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004835덕성우KOSPI4,285원-5원-0.12%1,9871,392,000주59.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004800효성KOSPI153,700원-3,600원-2.29%36,13716,740,407주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004770써니전자KOSPI2,130원0원0.00%1,212,76935,507,438주756.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004415서울식품우KOSPI4,630원-85원-1.80%2,833222,450주10.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004410서울식품KOSPI1,189원-15원-1.25%65,99339,455,013주469.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004380삼익THKKOSPI7,620원20원0.26%14,67020,700,000주1577.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004270남성KOSPI5,470원320원6.21%10,3574,560,128주249.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003780진양산업KOSPI3,915원0원0.00%84,64413,000,000주508.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003530한화투자증권KOSPI4,745원-65원-1.35%1,042,020214,547,775주1조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003470유안타증권KOSPI4,740원-25원-0.52%355,292192,680,102주9133억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003465유화증권우KOSPI3,240원-10원-0.31%5917,476,425주566.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285800진영KOSDAQ4,075원-540원-11.70%137,9963,593,782주146.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285490노바텍KOSDAQ12,100원60원0.50%13,19610,575,831주1279.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15—SK케미칼우KOSPI25,450원50원0.20%1,6482,115,429주538.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285130SK케미칼KOSPI54,200원500원0.93%52,34217,298,766주9375.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284740쿠쿠홈시스KOSPI23,450원100원0.43%18,95822,437,330주5261.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282880코윈로보틱스KOSDAQ10,360원380원3.81%235,13411,694,082주1211.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282330BGF리테일KOSPI141,800원-4,100원-2.81%31,24917,283,906주2.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290270휴네시온KOSDAQ2,890원0원0.00%22,5039,607,672주277.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290550디케이티KOSDAQ17,190원1,210원7.57%595,44820,001,230주3438.2억원
94,771건 중 66,151–66,200← 이전1324 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬