Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019660글로본KOSDAQ1,515원5원0.33%17,38113,944,333주211.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019680대교KOSPI1,715원-104원-5.72%29,99540,233,850주690억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019770서연탑메탈KOSDAQ3,255원-60원-1.81%5,90911,650,000주379.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019990에너토크KOSDAQ5,260원-340원-6.07%81,3209,756,088주513.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020120키다리스튜디오KOSPI9,000원900원11.11%696,21837,063,766주3335.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020180대신정보통신KOSDAQ4,120원150원3.78%67,6167,685,783주316.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021080에이티넘인베스트KOSDAQ2,125원-35원-1.62%107,07348,000,000주1020억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021320KCC건설KOSDAQ5,610원-180원-3.11%12,25221,400,000주1200.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021820세원정공KOSPI10,660원70원0.66%5,35010,000,000주1066억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—네오뷰KOSDAQ12,700원-220원-1.70%6,0585,276,175주670억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—한화머시너리앤서비스홀딩스3우BKOSPI2,675원115원4.49%701,43423,639,140주632.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14022220티케이지애강KOSDAQ895원1원0.11%84,32051,794,579주463.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023000삼원강재KOSPI2,210원-20원-0.90%62,29939,739,956주878.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023150MH에탄올KOSPI4,130원-10원-0.24%4,2467,378,526주304.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023160태광KOSDAQ28,350원50원0.18%333,47125,867,242주7333.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023350한국종합기술KOSPI4,020원-40원-0.99%3,45110,950,000주440.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023410유진기업KOSDAQ3,285원-30원-0.90%152,61177,310,863주2539.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037370EGKOSDAQ4,165원75원1.83%77,8868,624,972주359.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083470이엠앤아이KOSDAQ844원8원0.96%106,41921,340,329주180.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100120뷰웍스KOSDAQ24,850원-900원-3.50%22,7118,971,411주2229.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100220비상교육KOSPI5,130원-20원-0.39%11,33412,996,741주666.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100590머큐리KOSDAQ4,520원-265원-5.54%835,32617,139,545주774.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100700세운메디칼KOSDAQ2,435원10원0.41%27,58443,800,000주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100840SNT에너지KOSPI36,600원-50원-0.14%121,63920,680,783주7569.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105760포스뱅크KOSDAQ4,975원-125원-2.45%19,99710,190,887주506.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15106240파인테크닉스KOSDAQ1,098원-2원-0.18%58,37326,581,914주291.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15107590미원홀딩스KOSPI61,200원-100원-0.16%322,320,000주1419.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15107600새빗켐KOSDAQ14,040원260원1.89%14,4275,650,054주793.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15107640한중엔시에스KOSDAQ41,900원250원0.60%55,4329,064,946주3798.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108230톱텍KOSDAQ3,195원-20원-0.62%141,25438,023,245주1214.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108320LX세미콘KOSPI35,050원-150원-0.43%40,88016,264,300주5700.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108380대양전기공업KOSDAQ18,370원-510원-2.70%21,2529,567,333주1757.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290740액트로KOSDAQ13,300원510원3.99%85,84210,065,011주1338.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291230컴투스엔KOSDAQ2,535원0원0.00%20,89024,011,231주608.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291650츌립앤사이언스KOSDAQ1,549원-12원-0.77%11,76430,519,621주472.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291810핀텔KOSDAQ1,823원-76원-4.00%106,51611,368,712주207.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293480하나제약KOSPI8,310원-90원-1.07%27,60317,772,946주1476.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293490카카오게임즈KOSDAQ9,880원220원2.28%304,032106,745,265주1조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293580나우IBKOSDAQ1,176원91원8.39%2,493,83794,929,950주1116.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293780압타바이오KOSDAQ6,290원-110원-1.72%49,02228,093,405주1767억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293940신한알파리츠KOSPI5,350원-70원-1.29%76,923120,940,123주6470.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294140레몬KOSDAQ2,385원15원0.63%14,57424,914,818주594.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294570쿠콘KOSDAQ29,150원-250원-0.85%332,99910,091,732주2941.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294630서남KOSDAQ3,020원35원1.17%94,66026,499,179주800.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15295310에이치브이엠KOSDAQ52,400원1,900원3.76%136,55012,311,616주6451.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
94,771건 중 66,051–66,100← 이전1322 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬