Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383930디티앤씨알오KOSDAQ1,727원158원10.07%215,43012,784,128주220.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14384470코어라인소프트KOSDAQ2,555원-30원-1.16%27,64117,946,692주458.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14386380스카이랩스KOSDAQ23,700원-1,850원-7.24%2,978,62018,761,977주4446.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403870HPSPKOSDAQ52,100원-1,200원-2.25%1,180,27882,300,000주4.2조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14404990신한서부티엔디리츠KOSPI3,750원70원1.90%24,46661,627,860주2311억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14405000플라즈맵KOSDAQ3,220원60원1.90%5,1055,373,532주173억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14405100큐알티KOSDAQ13,300원-950원-6.67%35,29212,289,301주1634.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14405920나라셀라KOSDAQ1,768원-1원-0.06%1,62712,878,076주227.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14406820뷰티스킨KOSDAQ1,998원18원0.91%350,62014,136,157주282.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14407400꿈비KOSDAQ2,060원-15원-0.72%11,00314,634,534주301.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14408470한패스KOSDAQ4,990원-110원-2.16%37,40510,572,000주527.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14408900스튜디오미르KOSDAQ1,060원0원0.00%21,39532,752,929주347.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14408920메쎄이상KOSDAQ2,965원-5원-0.17%21,82643,232,455주1281.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14411080샌즈랩KOSDAQ6,900원1,390원25.23%12,870,93415,267,638주1053.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14412350레이저쎌KOSDAQ4,640원-260원-5.31%149,27814,603,043주677.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413300티엘엔지니어링KONEX1,880원-80원-4.08%91,351,515주25.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413390엠오티KOSDAQ6,420원-280원-4.18%18,94811,580,180주743.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413630씨피시스템KOSDAQ4,035원-205원-4.83%943,05136,436,605주1470.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413640비아이매트릭스KOSDAQ5,850원20원0.34%4,7217,206,940주421.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14415380스튜디오삼익KOSDAQ2,190원0원0.00%25,64511,442,975주250.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14415640KB발해인프라KOSPI10,570원-30원-0.28%192,040122,545,548주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14416180신성에스티KOSDAQ23,700원-350원-1.46%11,7409,039,778주2142.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417010나노팀KOSDAQ6,100원-120원-1.93%86,67320,172,728주1230.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417030니어스랩KOSDAQ29,750원1,050원3.66%479,9455,777,556주1718.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417180핑거스토리KOSDAQ4,265원65원1.55%9,6294,309,215주183.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417200LS머트리얼즈KOSDAQ11,230원-90원-0.80%318,50567,652,659주7597.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417310코람코더원리츠KOSPI2,380원5원0.21%45,01240,400,000주961.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417500제이아이테크KOSDAQ3,800원-45원-1.17%144,10832,784,744주1245.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417790트루엔KOSDAQ7,040원-210원-2.90%20,34010,468,391주736.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417840저스템KOSDAQ14,860원-860원-5.47%730,07722,869,381주3398.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14417860오브젠KOSDAQ6,720원-70원-1.03%6,4694,706,906주316.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14417970모델솔루션KOSDAQ10,150원-160원-1.55%10,9696,396,700주649.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418420라온텍KOSDAQ3,950원-10원-0.25%78,54030,774,558주1215.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418470KT밀리의서재KOSDAQ9,530원-60원-0.63%10,9578,565,789주816.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418550제이오KOSDAQ4,755원-105원-2.16%27,20732,017,673주1522.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14418620E8KOSDAQ715원74원11.54%2,070,53219,850,477주141.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419050삼기에너지솔루션즈KOSDAQ1,600원-55원-3.32%296,20457,196,240주915.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419080엔젯KOSDAQ4,880원-260원-5.06%29,38510,871,817주530.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419120산돌KOSDAQ2,385원-10원-0.42%7,88214,223,089주339.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419530SAMG엔터KOSDAQ17,310원-330원-1.87%41,21510,207,337주1766.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14419540비스토스KOSDAQ3,140원-80원-2.48%8,2675,958,253주187억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14420570제이투케이바이오KOSDAQ8,440원-10원-0.12%18,3015,847,483주493.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14420770기가비스KOSDAQ93,900원100원0.11%122,22912,675,758주1.1조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14424760벨로크KOSDAQ2,195원-125원-5.39%36,82410,054,368주220.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14424870이뮨온시아KOSDAQ2,705원-50원-1.81%1,068,26691,402,269주2472.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14424960스마트레이더시스템KOSDAQ3,755원-85원-2.21%10,74016,485,110주619억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14424980마이크로투나노KOSDAQ9,100원-410원-4.31%17,7255,918,890주538.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14425040티이엠씨KOSDAQ8,770원-200원-2.23%127,70721,922,898주1922.6억원
94,771건 중 65,901–65,950← 이전1319 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬