Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377030비트맥스KOSDAQ1,835원-5원-0.27%26,40014,291,702주262.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377190디앤디플랫폼리츠KOSPI2,215원10원0.45%119,56488,400,000주1958억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377220프롬바이오KOSDAQ3,040원-10원-0.33%13,5665,662,000주172.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377300카카오페이KOSPI46,900원650원1.41%330,819135,300,622주6.3조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377330이지트로닉스KOSDAQ2,770원10원0.36%2,2698,139,954주225.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14387570파인메딕스KOSDAQ6,360원-80원-1.24%2,8145,625,900주357.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14387690레메디KOSDAQ16,000원-1,110원-6.49%431,7327,625,791주1220.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388050지투파워KOSDAQ10,510원-600원-5.40%686,42318,709,437주1966.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388210씨엠티엑스KOSDAQ70,800원-1,500원-2.07%27,2289,654,438주6835.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388610지에프씨생명과학KOSDAQ5,560원-160원-2.80%9,9525,325,383주296억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388720유일로보틱스KOSDAQ66,700원-2,000원-2.91%34,65711,781,345주7858.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388870파로스아이바이오KOSDAQ5,590원40원0.72%35,94712,945,932주723.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389030지니너스KOSDAQ1,915원110원6.09%850,37039,392,271주754.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389260대명에너지KOSDAQ13,070원-270원-2.02%54,06717,916,325주2341.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389500에스비비테크KOSDAQ39,000원-1,350원-3.35%80,8606,663,472주2598.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389680유디엠텍KOSDAQ2,495원275원12.39%282,2588,320,693주207.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14397810애드포러스KOSDAQ6,770원-80원-1.17%10,9465,160,770주349.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14399720가온칩스KOSDAQ39,750원-1,200원-2.93%67,65911,858,844주4713.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14400760NH올원리츠KOSPI2,820원5원0.18%39,79554,929,275주1549억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14402030코난테크놀로지KOSDAQ12,990원-110원-0.84%14,49312,517,488주1626억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14402340SK스퀘어KOSPI1,000,000원-89,000원-8.17%523,897131,923,998주131.9조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14402420켈스KONEX1,700원-100원-5.56%122,348,763주39.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14402490그린리소스KOSDAQ6,200원-190원-2.97%36,53916,935,217주1049.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403360라피치KONEX6,400원-100원-1.54%6043,767,635주241.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403490우듬지팜KOSDAQ2,195원80원3.78%43,2339,186,492주201.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403550쏘카KOSPI10,650원70원0.66%22,08537,939,942주4040.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403810아이엘로보틱스KONEX2,080원-15원-0.72%3,4759,937,346주206.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403850더핑크퐁컴퍼니KOSDAQ12,610원-20원-0.16%75,68114,351,010주1809.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14444530심플랫폼KOSDAQ4,705원40원0.86%6,7716,431,786주302.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445090에이직랜드KOSDAQ20,250원-400원-1.94%12,55710,925,658주2212.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445180퓨릿KOSDAQ7,700원-110원-1.41%8,47017,189,188주1323.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445680큐리옥스바이오시스템즈KOSDAQ47,600원-400원-0.83%45,25917,211,487주8192.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446070유니드비티플러스KOSPI3,880원-45원-1.15%35,12610,611,215주411.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446440에피바이오텍KONEX12,780원-410원-3.11%62,306,879주294.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446540메가터치KOSDAQ8,490원60원0.71%2,613,73529,079,111주2468.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446840지슨KOSDAQ3,015원-220원-6.80%19,13511,016,616주332.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14447690아이오바이오KONEX2,465원245원11.04%52,772,756주68.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448280에코아이KOSDAQ9,320원-30원-0.32%14,29629,631,129주2761.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448710코츠테크놀로지KOSDAQ11,170원-70원-0.62%23,8005,285,292주590.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448730삼성FN리츠KOSPI5,330원50원0.95%55,74091,050,000주4852.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448780마이크로엔엑스KONEX685원-13원-1.86%222,677,680주18.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448900한국피아이엠KOSDAQ48,050원-3,050원-5.97%45,5576,074,457주2918.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450080에코프로머티KOSPI34,700원-1,600원-4.41%265,74470,813,870주2.4조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450330하스KOSDAQ5,130원-50원-0.97%1,8698,186,843주419.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450520인스웨이브KOSDAQ1,905원-49원-2.51%8,26014,704,578주280.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450950아스테라시스KOSDAQ5,200원250원5.05%23,78137,627,592주1956.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451220아이엠티KOSDAQ7,990원10원0.13%7,7067,874,611주629.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451250삐아KOSDAQ7,250원-20원-0.28%13,83810,225,877주741.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451760컨텍KOSDAQ7,210원-10원-0.14%39,23516,507,774주1190.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451800한화리츠KOSPI5,340원-30원-0.56%63,549179,600,000주9590.6억원
94,771건 중 65,851–65,900← 이전1318 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬