Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011155CJ씨푸드1우KOSPI6,500원-90원-1.37%923200,000주13억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011170롯데케미칼KOSPI65,400원-100원-0.15%167,30542,775,419주2.7조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011200HMMKOSPI21,250원400원1.92%892,619943,237,970주20조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011210현대위아KOSPI56,900원-500원-0.87%48,52527,195,083주1.5조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011230삼화전자KOSPI2,745원105원3.98%1,299,29719,165,785주526.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011280태림포장KOSPI1,546원-22원-1.40%40,21270,805,940주1094.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011300우성머티리얼스KOSPI2,480원10원0.40%42,22117,238,905주427.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032560황금에스티KOSPI5,580원40원0.72%8,28517,000,000주948.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032620GC메디아이KOSDAQ3,045원-45원-1.46%15,73352,197,139주1589.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032680소프트센KOSDAQ900원10원1.12%43,07723,055,881주207.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032820우리기술KOSDAQ13,850원-200원-1.42%4,806,413172,784,612주2.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032850비트컴퓨터KOSDAQ3,855원65원1.72%31,30116,623,293주640.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032940원익KOSDAQ9,470원-130원-1.35%1,733,96318,193,181주1722.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032960동일기연KOSDAQ2,110원-140원-6.22%30,98417,592,975주371.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033050제이엠아이KOSDAQ808원-13원-1.58%11,43931,839,328주257.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033100제룡전기KOSDAQ45,900원-850원-1.82%56,99316,062,409주7372.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033310엠투엔KOSDAQ1,375원-94원-6.40%123,40539,972,456주549.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033320제이씨현시스템KOSDAQ2,995원-50원-1.64%1,096,85419,114,432주572.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033500동성화인텍KOSDAQ16,810원20원0.12%51,15529,989,494주5041.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033530SJG세종KOSPI6,720원-70원-1.03%19,59927,052,299주1817.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033540파라텍KOSDAQ2,830원-80원-2.75%43,08410,449,266주295.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033560블루콤KOSDAQ4,505원-125원-2.70%8,45817,100,000주770.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033640네패스KOSDAQ22,200원-200원-0.89%69,12723,059,202주5119.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033780KT&GKOSPI173,100원1,300원0.76%152,627103,810,456주17.9조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033790피노KOSDAQ7,420원-180원-2.37%1,062,67483,321,887주6182.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033830티비씨KOSDAQ1,736원-15원-0.86%8,72618,907,130주328.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033920무학KOSPI7,650원10원0.13%25,04728,500,000주2180.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034020두산에너빌리티KOSPI87,000원-3,800원-4.19%3,232,566640,561,146주55.7조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034120SBSKOSPI11,870원-180원-1.49%18,92218,551,238주2202억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034220LG디스플레이KOSPI8,850원-50원-0.56%1,903,176500,000,000주4.4조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034230파라다이스KOSPI10,080원150원1.51%293,24992,629,382주9337억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034310NICEKOSPI12,600원190원1.53%16,12636,757,157주4631.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034590인천도시가스KOSPI26,650원-50원-0.19%1,4504,374,754주1165.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54SK2026-09-14034730SKKOSPI570,000원-15,000원-2.56%78,27672,502,703주41.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14—SK우KOSPI390,000원-9,000원-2.26%391566,135주2207.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034810해성산업KOSDAQ6,020원10원0.17%8,31331,580,152주1901.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14—해성산업1우KOSDAQ6,070원-50원-0.82%1051,377,453주83.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034830한국토지신탁KOSPI1,186원-13원-1.08%184,173252,489,230주2994.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043260성호전자KOSDAQ17,140원-340원-1.95%1,250,34473,433,552주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043340에쎈테크KOSDAQ808원-6원-0.74%24,56947,500,000주383.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043360디지아이KOSDAQ2,425원-35원-1.42%27,0159,000,000주218.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043370피에이치에이KOSDAQ11,170원-380원-3.29%12,51621,000,000주2345.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043590웰킵스하이텍KOSDAQ1,495원-18원-1.19%6,39513,568,381주202.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043610KT지니뮤직KOSDAQ1,196원8원0.67%22,78558,115,438주695억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043650국순당KOSDAQ3,695원25원0.68%64,42917,858,304주659.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043710코스리거글로벌KOSDAQ3,135원-30원-0.95%7,74717,312,502주542.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043910자연과환경KOSDAQ3,400원-10원-0.29%16,50611,339,145주385.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044340위닉스KOSDAQ3,025원-55원-1.79%64,06417,873,425주540.6억원
94,771건 중 65,701–65,750← 이전1315 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬