Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119830아이텍KOSDAQ5,890원40원0.68%156,15126,538,536주1563.1억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119850지엔씨에너지KOSDAQ49,750원-850원-1.68%476,47916,448,909주8183.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120030조선선재KOSPI83,800원0원0.00%1481,257,651주1053.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120110코오롱인더KOSPI55,300원-2,100원-3.66%135,94429,946,032주1.6조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120115코오롱인더우KOSPI25,450원-50원-0.20%2,9822,767,860주704.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120240대정화금KOSDAQ14,740원20원0.14%6,5967,190,391주1059.8억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121060유니포인트KONEX700원0원0.00%625,193,783주36.3억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121440골프존홀딩스KOSDAQ7,950원70원0.89%19,30142,836,818주3405.5억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121600나노신소재KOSDAQ49,200원1,950원4.13%113,14412,262,191주6032.9억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121890에스디시스템KOSDAQ2,625원-45원-1.69%41,71613,291,446주348.9억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122310제노레이KOSDAQ3,300원-75원-2.22%5,08014,553,844주480.2억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122350삼기KOSDAQ1,686원-29원-1.69%652,61038,339,428주646.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14141000비아트론KOSDAQ9,100원30원0.33%33,56212,114,710주1102.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14141080리가켐바이오KOSDAQ84,700원-500원-0.59%150,30437,019,418주3.1조원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14142210유니트론텍KOSDAQ5,810원-90원-1.53%68,86620,751,403주1205.6억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123010MSDIKOSDAQ2,830원-35원-1.22%344,53020,215,767주572.1억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123040엠에스오토텍KOSDAQ1,726원5원0.29%76,68862,628,299주1080.9억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123330제닉KOSDAQ25,450원-700원-2.68%317,7337,968,680주2028억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123410코리아에프티KOSDAQ5,820원40원0.69%45,64527,841,064주1620.3억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123420위메이드플레이KOSDAQ6,570원220원3.46%298,42310,401,041주683.3억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123570이엠넷KOSDAQ1,660원8원0.48%3,03222,276,078주369.7억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123690한국화장품KOSPI6,570원-40원-0.61%537,43716,068,000주1055.6억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123700SJMKOSPI3,425원-5원-0.15%4,64315,604,898주534.4억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123750알톤KOSDAQ1,733원-27원-1.53%8,56013,819,259주239.4억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123840뉴온KOSDAQ1,741원-4원-0.23%6,67615,553,050주270.7억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123860아나패스KOSDAQ13,540원-10원-0.07%5,70712,123,415주1641.5억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14123890한국자산신탁KOSPI2,515원-15원-0.59%177,077122,373,926주3077.7억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14124500아이티센글로벌KOSDAQ32,100원0원0.00%687,34623,204,527주7448.6억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14124560태웅로직스KOSDAQ1,990원10원0.51%20,01738,720,811주770.5억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14125020티씨머티리얼즈KOSDAQ6,040원-130원-2.11%578,58935,038,550주2116.3억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14125210아모그린텍KOSDAQ5,580원-80원-1.41%49,46616,496,790주920.5억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14125490한라캐스트KOSDAQ10,200원-410원-3.86%319,62336,502,352주3723.2억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14126340비나텍KOSDAQ64,100원-2,700원-4.04%88,1557,180,414주4602.6억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14126560현대퓨처넷KOSPI3,350원0원0.00%46,005109,201,040주3658.2억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14126600BGF에코머티리얼즈KOSDAQ3,070원-35원-1.13%89,29762,766,899주1926.9억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14126640화신정공KOSDAQ3,685원-280원-7.06%1,471,76435,055,910주1291.8억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14126700하이비젼시스템KOSDAQ11,190원-70원-0.62%17,98314,942,112주1672억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14126720수산인더스트리KOSPI21,600원-750원-3.36%36,20814,286,000주3085.7억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14126730코칩KOSDAQ21,800원500원2.35%1,249,4188,770,126주1911.8억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14126880제이엔케이글로벌KOSDAQ2,495원-10원-0.40%11,61023,168,123주578억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14127120제이에스링크KOSDAQ30,100원-1,350원-4.29%93,58437,064,567주1.1조원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14127710아시아경제KOSDAQ1,032원12원1.18%74,50244,049,210주454.5억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14127980화인써키트KOSDAQ2,650원20원0.76%3,66711,840,684주313.7억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14128540에코캡KOSDAQ1,069원-50원-4.47%64,57926,690,460주285.3억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14128660피제이메탈KOSDAQ2,910원-20원-0.68%40,52024,803,369주721.7억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14128820대성산업KOSPI4,190원-90원-2.10%113,17245,235,478주1895.3억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14128940한미약품KOSPI474,000원10,000원2.16%130,95712,810,991주6조원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14129260인터지스KOSPI1,904원-9원-0.47%26,47029,747,874주566.3억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14129890앱코KOSDAQ963원-8원-0.82%147,41545,545,602주438.6억원
94,771건 중 65,151–65,200← 이전1304 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬