Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260870SK시그넷KONEX8,100원10원0.12%44422,780,385주1845.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260930씨티케이KOSDAQ2,400원-10원-0.41%29,58219,341,591주464.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260970에스앤디KOSDAQ57,000원1,600원2.89%17,4462,892,754주1648.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14261200덴티스KOSDAQ2,565원-5원-0.19%12,39115,809,700주405.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14261520이지스KOSDAQ5,040원-260원-4.91%34,02310,277,800주518억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14261780아리바이오랩KOSDAQ3,805원155원4.25%1,157,47228,955,976주1101.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14262260에이프로KOSDAQ4,100원-95원-2.26%33,67315,077,660주618.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14262840아이퀘스트KOSDAQ2,690원0원0.00%4,68810,566,952주284.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263020디케이앤디KOSDAQ3,100원-30원-0.96%26,12313,836,146주428.9억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263600덕우전자KOSDAQ3,535원-45원-1.26%10,40115,930,310주563.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263690디알젬KOSDAQ4,920원0원0.00%3,70411,325,610주557.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263700케어랩스KOSDAQ1,916원-57원-2.89%74,85719,414,200주371.9억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263720디앤씨미디어KOSDAQ7,110원-20원-0.28%7,55212,412,591주882.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263750펄어비스KOSDAQ34,600원-700원-1.98%218,96962,843,910주2.1조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263770유에스티KOSDAQ1,641원1원0.06%1,90723,700,172주388.9억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263800데이타솔루션KOSDAQ4,775원-30원-0.62%117,89916,225,380주774.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263810상신전자KOSDAQ2,570원0원0.00%26,92415,924,825주409.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263860지니언스KOSDAQ19,400원2,450원14.45%2,792,1219,079,600주1761.4억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263920휴엠앤씨KOSDAQ3,195원-20원-0.62%1,1629,809,026주313.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14264450유비쿼스KOSDAQ10,200원10원0.10%16,99414,665,493주1495.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14264660씨앤지하이테크KOSDAQ12,900원-180원-1.38%9,4739,721,172주1254억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14264850이랜시스KOSDAQ5,540원-250원-4.32%262,37730,294,612주1678.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14264900크라운제과KOSPI8,070원20원0.25%2,38412,523,850주1010.6억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14—크라운제과우KOSPI7,600원110원1.47%291773,560주58.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14265520AP시스템KOSDAQ18,040원-540원-2.91%35,82915,050,821주2715.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14265560영화테크KOSDAQ6,650원-120원-1.77%8,48110,690,180주710.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14265740엔에프씨KOSDAQ6,920원-180원-2.54%534,71517,863,600주1236.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14294570쿠콘KOSDAQ29,400원-300원-1.01%232,99110,091,732주2966.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—인벤테라KOSDAQ8,660원-110원-1.25%11,0067,865,714주681.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000810삼성화재KOSPI675,000원-11,000원-1.60%63,92044,647,473주30.1조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000815삼성화재우KOSPI418,500원-4,000원-0.95%6,4533,007,020주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000850화천기공KOSPI36,200원0원0.00%2,5792,200,000주796.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000880한화KOSPI143,700원6,400원4.66%129,50953,328,897주7.6조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—한화3우BKOSPI42,700원2,050원5.04%37,88714,676,613주6266.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000890보해양조KOSPI1,344원-13원-0.96%207,84427,624,025주371.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001130대한제분KOSPI11,420원-160원-1.38%7,10316,900,000주1929.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—액스비스KOSDAQ12,650원-450원-3.44%2,369,4859,333,740주1180.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—채비KOSDAQ5,180원60원1.17%110,29646,949,591주2431.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001200유진투자증권KOSPI4,350원-5원-0.11%169,97596,866,418주4213.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001210금호전기KOSPI10,770원-1,680원-13.49%6,067,24112,376,016주1332.8억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001230동국홀딩스KOSPI2,135원60원2.89%6,607,229155,507,715주3320억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001250GS글로벌KOSPI2,655원5원0.19%149,61382,533,764주2191.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001260남광토건KOSPI7,590원-120원-1.56%26,2609,832,572주746.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001270부국증권KOSPI51,100원1,100원2.20%4,52910,369,886주5299억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001275부국증권우KOSPI30,250원0원0.00%4873,000,000주907.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001290상상인증권KOSPI4,305원5원0.12%64,57321,667,424주932.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001340PKCKOSPI4,895원-95원-1.90%73,99545,028,089주2204.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001360삼성제약KOSPI1,368원-6원-0.44%269,68294,162,079주1288.1억원
94,771건 중 65,051–65,100← 이전1302 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬