Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14224060더코디KOSDAQ7,730원-2,160원-21.84%845,1945,160,722주398.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14223310사토시홀딩스KOSDAQ3,260원250원8.31%100,9755,204,642주169.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14223250드림씨아이에스KOSDAQ3,325원25원0.76%29,65324,600,444주817.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14223220로지스몬KONEX104원6원6.12%42,4638,554,378주8.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222980한국맥널티KOSDAQ2,230원-55원-2.41%8,96611,031,483주246억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222800심텍KOSDAQ124,700원-6,500원-4.95%425,44337,974,228주4.7조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222420쎄노텍KOSDAQ1,007원0원0.00%295,09248,418,523주487.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222110팬젠KOSDAQ4,770원-185원-3.73%46,63213,514,509주644.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222080SFA넥셀KOSDAQ7,400원-100원-1.33%299,31677,780,144주5755.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222040코스맥스엔비티KOSDAQ7,430원-60원-0.80%182,64620,628,000주1532.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14221980케이디켐KOSDAQ9,360원90원0.97%1,8114,034,800주377.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14221840하이즈항공KOSDAQ2,035원-10원-0.49%3,46918,700,561주380.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14221800지구홀딩스KOSDAQ3,785원-5원-0.13%31,28016,318,851주617.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14220260켐트로스KOSDAQ3,760원-60원-1.57%35,61732,072,055주1205.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14220180폴라리스AI핸디KOSDAQ1,386원-114원-7.60%28,96723,930,842주331.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14220100퓨쳐켐KOSDAQ8,150원60원0.74%54,04122,427,420주1827.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14219750한국비티비KOSDAQ1,635원15원0.93%9,85413,085,377주213.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14219550디와이디KOSDAQ1,179원0원0.00%15,02241,379,210주487.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14219420링크제니시스KOSDAQ3,320원15원0.45%18,69711,469,507주380.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14219130타이거일렉KOSDAQ68,700원300원0.44%24,3016,314,290주4337.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14218410RFHICKOSDAQ49,600원800원1.64%420,10426,575,442주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14218150미래생명자원KOSDAQ2,020원-65원-3.12%196,77120,415,802주412.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217950파마리서치바이오KONEX29,650원-650원-2.15%6,1824,183,240주1240.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217910에스제이켐KONEX250원0원0.00%413,990,522주34.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217880틸론KONEX1,030원-9원-0.87%9,23410,727,290주110.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217820원익피앤이KOSDAQ2,595원-225원-7.98%1,098,29747,454,559주1231.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217730강스템바이오텍KOSDAQ2,110원-60원-2.76%165,65694,054,149주1984.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217590티엠씨KOSPI12,770원1,890원17.37%6,987,24124,094,225주3076.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217500러셀KOSDAQ1,494원-27원-1.78%36,12631,812,000주475.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217330싸이토젠KOSDAQ2,995원-60원-1.96%50,89023,129,547주692.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217270넵튠KOSDAQ2,585원5원0.19%103,83946,735,643주1208.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217190제너셈KOSDAQ6,170원-140원-2.22%82,79913,153,761주811.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14216400인바이츠바이오코아KONEX964원-77원-7.40%2,9467,711,315주74.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14216080제테마KOSDAQ7,250원590원8.86%484,28437,287,099주2703.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14216050인크로스KOSDAQ5,050원-40원-0.79%10,97312,198,622주616억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215790이노인스트루먼트KOSDAQ684원43원6.71%3,960,21440,283,149주275.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215600신라젠KOSDAQ2,210원-20원-0.90%508,549138,553,564주3062억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215570크로넥스KONEX650원-48원-6.88%1,6476,660,151주43.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215480토박스코리아KOSDAQ1,994원-46원-2.25%3,22010,740,000주214.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215380콜마바이오텍KOSDAQ2,135원-55원-2.51%13,17816,829,576주359.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215360우리산업KOSDAQ6,130원-140원-2.23%8,3989,132,163주559.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215200메가스터디교육KOSDAQ34,450원300원0.88%26,67810,365,216주3570.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215100로보로보KOSDAQ4,100원-50원-1.20%44,21920,348,454주834.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215090솔디펜스KOSDAQ1,473원13원0.89%87,53323,155,661주341억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215000골프존KOSDAQ36,150원550원1.54%7,1816,275,415주2268.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214680디알텍KOSDAQ4,085원-285원-6.52%143,33916,695,411주682억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
94,771건 중 65,001–65,050← 이전1301 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬