Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003060에이프로젠바이오로직스KOSPI1,599원-80원-4.76%213,72116,261,203주260억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003070코오롱글로벌KOSPI9,130원-130원-1.40%5,42225,423,959주2321.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003075코오롱글로벌우KOSPI13,530원-20원-0.15%52740,737주100.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003080SB성보KOSPI2,240원0원0.00%4,64920,020,000주448.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003460유화증권KOSPI3,035원-20원-0.65%14,49756,702,415주1720.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003470유안타증권KOSPI4,765원-15원-0.31%145,450192,680,102주9181.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003475유안타증권우KOSPI4,345원-20원-0.46%11,60912,811,370주556.6억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003480한진중공업홀딩스KOSPI4,695원-35원-0.74%11,24229,529,812주1386.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003490대한항공KOSPI29,850원900원3.11%2,078,340368,220,661주10.9조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003495대한항공우KOSPI21,950원250원1.15%1,3431,110,794주243.8억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003520영진약품KOSPI1,043원-7원-0.67%290,486182,892,731주1907.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003530한화투자증권KOSPI4,810원25원0.52%818,979214,547,775주1조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003547대신증권2우BKOSPI19,680원-20원-0.10%6,3039,606,666주1890.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003555LG우KOSPI67,300원-700원-1.03%5,9873,011,199주2026.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004000롯데정밀화학KOSPI46,100원-50원-0.11%39,82925,800,000주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004105태양금속우KOSPI3,555원100원2.89%66,0903,300,000주117.3억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004140동방KOSPI1,798원1원0.06%146,18847,971,766주862.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004170신세계KOSPI376,000원-5,000원-1.31%91,1929,445,181주3.5조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—교보18호스팩KOSDAQ2,005원0원0.00%4,2395,040,000주101억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—엘에스스팩1호KOSDAQ1,990원5원0.25%2,1674,110,000주81.7억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—하나35호스팩KOSDAQ1,992원-2원-0.10%5,7586,030,000주120.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004250NPCKOSPI2,980원-15원-0.50%8,98436,720,000주1094.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003535한화투자증권우KOSPI6,610원-30원-0.45%12,0294,800,000주317.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003570SNT다이내믹스KOSPI28,250원-500원-1.74%19,12533,252,697주9393.8억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003580HLB글로벌KOSPI1,606원-25원-1.53%29,40250,663,505주813.6억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003610방림KOSPI5,850원50원0.86%168,33032,110,778주1878.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003620KG모빌리티KOSPI2,630원-70원-2.59%269,175202,374,912주5322.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003650미창석유KOSPI129,800원-1,100원-0.84%1,5641,739,672주2258억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003670포스코퓨처엠KOSPI178,900원-6,400원-3.45%197,33488,946,220주15.9조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003680한성기업KOSPI4,865원-35원-0.71%73,6546,209,515주302억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003690코리안리KOSPI15,180원280원1.88%164,065176,721,031주2.6조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003720삼영KOSPI6,200원10원0.16%76,96034,000,000주2108억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003780진양산업KOSPI3,915원-20원-0.51%28,67913,000,000주508.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003800에이스침대KOSDAQ32,400원-300원-0.92%1,56911,090,000주3593.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003850보령KOSPI9,280원0원0.00%94,33785,787,207주7961억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003925남양유업우KOSPI29,550원250원0.85%1,7811,891,149주558.8억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003960사조대림KOSPI28,950원-300원-1.03%9379,164,467주2653.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—매드업KOSDAQ8,550원-900원-9.52%1,197,73818,807,400주1608억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004100태양금속KOSPI2,970원190원6.83%1,270,40136,700,000주1089.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004450삼화왕관KOSPI27,000원-300원-1.10%7282,154,379주581.6억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—삼성스팩10호KOSDAQ1,989원-3원-0.15%7,4317,520,000주149.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004540깨끗한나라KOSPI1,243원-10원-0.80%21,53037,240,693주462.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004545깨끗한나라우KOSPI3,400원-505원-12.93%3,178366,160주12.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004590한국가구KOSDAQ5,240원210원4.17%108,34715,000,000주786억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004690삼천리KOSPI135,500원-1,400원-1.02%4,5593,626,777주4914.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004710한솔테크닉스KOSPI9,050원200원2.26%871,37653,119,817주4807.3억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004770써니전자KOSPI2,130원5원0.24%937,17835,507,438주756.3억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004780대륙제관KOSDAQ4,270원40원0.95%8,57815,903,199주679억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004830덕성KOSPI3,295원-40원-1.20%37,02415,680,000주516.6억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004840DRB동일KOSPI4,000원-55원-1.36%17,92519,272,364주770.8억원
94,771건 중 64,901–64,950← 이전1299 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬