Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094970제이엠티KOSDAQ2,685원-40원-1.47%58,16616,748,240주449.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095190신화프리텍KOSDAQ1,817원-30원-1.62%55,42365,260,462주1185.7억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095270웨이브일렉트로KOSDAQ4,100원45원1.11%38,34914,372,406주589.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095340ISCKOSDAQ180,200원-10,000원-5.26%112,39121,197,058주3.8조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095500미래나노텍KOSDAQ6,530원-150원-2.25%58,29031,009,999주2024.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095570AJ네트웍스KOSPI4,195원25원0.60%49,60145,252,759주1898.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095610테스KOSDAQ132,000원-11,500원-8.01%223,74219,360,000주2.5조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095660네오위즈KOSDAQ17,840원-50원-0.28%38,63521,636,459주3859.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095700제넥신KOSDAQ2,790원-45원-1.59%112,25745,540,494주1270.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095720웅진씽크빅KOSPI1,308원0원0.00%81,40556,827,085주743.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095910에스에너지KOSDAQ609원-5원-0.81%80,95036,436,634주221.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096240크레버스KOSDAQ8,780원200원2.33%10,72310,238,180주898.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096250와이즈넛KOSDAQ5,430원-240원-4.23%18,94511,814,881주641.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096350대창솔루션KOSDAQ1,992원9원0.45%168,68036,854,762주734.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096530씨젠KOSDAQ31,950원400원1.27%348,76346,734,402주1.4조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096630에스코넥KOSDAQ1,814원0원0.00%18,06015,876,323주287.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096690에이루트KOSDAQ6,710원-30원-0.45%1,9194,022,842주269.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096760JW홀딩스KOSPI4,270원0원0.00%84,69273,924,942주3156.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01SK이노베이션2026-09-14096770SK이노베이션KOSPI136,700원-8,100원-5.59%934,659169,052,788주23.1조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096775SK이노베이션우KOSPI67,700원-1,900원-2.73%2,3551,248,426주845.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14096870엘디티KOSDAQ2,210원-130원-5.56%19,5978,347,999주184.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097230HJ중공업KOSPI15,760원-230원-1.44%161,66590,295,344주1.4조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097520엠씨넥스KOSPI19,040원100원0.53%16,25517,401,500주3313.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097780에코볼트KOSDAQ1,482원-83원-5.30%12,45420,293,089주300.7억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097800윈팩KOSDAQ2,065원10원0.49%39,60527,290,045주563.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097870효성오앤비KOSDAQ4,610원55원1.21%5,8698,490,000주391.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097950CJ제일제당KOSPI181,000원1,300원0.72%39,55015,054,186주2.7조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14097955CJ제일제당 우KOSPI120,000원-400원-0.33%2,0641,327,433주1592.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14098070한텍KOSDAQ24,300원-1,100원-4.33%67,68111,121,141주2702.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065370위세아이텍KOSDAQ2,935원-15원-0.51%1,6347,383,954주216.7억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065350신성델타테크KOSDAQ30,100원-500원-1.63%61,29927,483,948주8272.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065170비엘팜텍KOSDAQ2,420원-300원-11.03%2,453,25427,913,793주675.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065150대산F&BKOSDAQ1,312원-40원-2.96%14,82815,938,240주209.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065130탑엔지니어링KOSDAQ2,730원-45원-1.62%11,22116,004,000주436.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065060지엔코KOSDAQ3,380원35원1.05%5,3695,990,386주202.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064960SNT모티브KOSPI26,450원-400원-1.49%25,73626,540,272주7019.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064850에프앤가이드KOSDAQ17,420원-80원-0.46%8,73011,410,332주1987.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14098120마이크로컨텍솔KOSDAQ50,500원-5,300원-9.50%446,7358,312,766주4197.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14098460고영KOSDAQ27,100원-550원-1.99%874,96268,204,213주1.8조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14098660에스티오KOSDAQ1,598원0원0.00%4,10412,500,976주199.7억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099190아이센스KOSDAQ16,260원-290원-1.75%35,60529,301,512주4764.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099320쎄트렉아이KOSDAQ70,800원500원0.71%47,88110,951,278주7753.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099390브레인즈컴퍼니KOSDAQ3,800원-130원-3.31%11,3278,208,283주311.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099410동방선기KOSDAQ3,275원-30원-0.91%37,43314,000,000주458.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099430바이오플러스KOSDAQ3,220원0원0.00%123,40061,640,722주1984.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099440스맥KOSDAQ4,600원260원5.99%835,09568,243,394주3139.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14099750이지케어텍KOSDAQ6,830원-50원-0.73%7,82713,659,173주932.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14100030인지소프트KOSDAQ20,450원0원0.00%6,8203,283,714주671.5억원
94,771건 중 64,751–64,800← 이전1296 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬