Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14282880코윈테크KOSDAQ9,980원-20원-0.20%18,44611,694,082주1167억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14284740쿠쿠홈시스KOSPI23,350원350원1.52%4,48522,437,330주5239.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14285130SK케미칼KOSPI53,700원-400원-0.74%43,13017,298,766주9289.4억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14—SK케미칼우KOSPI25,400원0원0.00%2,8792,115,429주537.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14285490노바텍KOSDAQ12,040원-30원-0.25%20,25010,575,831주1273.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14285800진영KOSDAQ4,615원-145원-3.05%1,240,0573,593,782주165.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14286750나노실리칸첨단소재KOSDAQ2,545원30원1.19%38,04416,014,428주407.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14298060풍전약품KOSDAQ2,345원5원0.21%13,6439,637,447주225.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14298380에이비엘바이오KOSDAQ64,900원-1,200원-1.82%152,51055,987,463주3.6조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14298540더네이쳐홀딩스KOSDAQ6,610원50원0.76%6,32714,486,386주957.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14298690에어부산KOSPI1,513원4원0.27%24,635162,914,872주2464.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14298830슈어소프트테크KOSDAQ4,315원-85원-1.93%121,72953,458,499주2306.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14299030하나기술KOSDAQ13,340원-1,180원-8.13%74,3777,994,910주1066.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14299170더블유에스아이KOSDAQ1,131원-21원-1.82%113,49541,511,288주469.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14299480지앤이헬스케어KONEX599원50원9.11%111,100,743주66.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14299660셀리드KOSDAQ2,320원-30원-1.28%222,83629,502,977주684.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14300080플리토KOSDAQ9,330원40원0.43%64,90216,505,451주1539.9억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14300120라온피플KOSDAQ3,170원-80원-2.46%55,0639,900,803주313.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14300720한일시멘트KOSPI16,710원110원0.66%42,27473,545,209주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14301300바이브컴퍼니KOSDAQ2,465원105원4.45%186,02113,154,712주324.2억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14302430이노메트리KOSDAQ7,780원-330원-4.07%177,3999,803,208주762.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14302440SK바이오사이언스KOSPI37,800원550원1.48%69,06378,456,553주2.9조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14302550리메드KOSDAQ2,625원-25원-0.94%9,52330,275,013주794.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14302920더콘텐츠온KONEX1,900원210원12.43%314,552,359주86.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14303030지니틱스KOSDAQ1,413원-168원-10.63%98,8859,157,476주129.3억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14303360프로티아KOSDAQ5,370원120원2.29%42,06512,879,715주691.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14303530이노뎁KOSDAQ2,980원-90원-2.93%5,3427,339,299주218.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14303810동국생명과학KOSDAQ2,200원-20원-0.90%30,56131,984,140주703.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14304100솔트룩스KOSDAQ15,210원-50원-0.33%68,01012,593,855주1915.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14304360에스바이오메딕스KOSDAQ20,150원0원0.00%22,85612,385,128주2495.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14306040에스제이그룹KOSDAQ1,653원-85원-4.89%22,9659,287,044주153.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14306200세아제강KOSPI151,400원800원0.53%11,4612,836,300주4294.1억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14306620지아이에스KOSDAQ1,785원-65원-3.51%162,35847,942,184주855.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14307180아이엘KOSDAQ5,170원-290원-5.31%259,88436,915,676주1908.5억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14307280원바이오젠KOSDAQ5,890원40원0.68%18,1747,094,627주417.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14307750국전KOSDAQ2,210원-35원-1.56%70,88753,986,288주1193억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14307870비투엔KOSDAQ1,223원-94원-7.14%790,67174,299,285주908.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14307930컴퍼니케이KOSDAQ5,840원-20원-0.34%230,04815,610,000주911.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14307950현대오토에버KOSPI373,500원-16,500원-4.23%36,76227,423,982주10.2조원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14308080바이젠셀KOSDAQ6,220원-320원-4.89%107,04620,499,260주1275억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14308100형지글로벌KOSDAQ280원-11원-3.78%413,77825,819,998주72.2억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14308170씨티알모빌리티KOSPI3,690원260원7.58%3,0228,610,000주317.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14308430셀비온KOSDAQ12,600원100원0.80%7,62912,905,251주1626억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14309930조이웍스앤코KOSDAQ921원-119원-11.44%66,00419,255,889주177.3억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14309960LB인베스트먼트KOSDAQ4,190원-20원-0.48%39,00023,217,239주972.8억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14310200애니플러스KOSDAQ1,941원-74원-3.67%184,40152,162,836주1012.4억원
94,771건 중 64,701–64,750← 이전1295 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬