Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14052790액토즈소프트KOSDAQ4,185원50원1.21%18,69310,924,547주457.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14052860아이앤씨KOSDAQ6,600원-410원-5.85%35,71617,866,854주1179.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14052900KX하이텍KOSDAQ952원-28원-2.86%402,24576,668,090주729.8억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14052960태양3CKONEX3,600원15원0.42%14,887,078주175.9억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14053030바이넥스KOSDAQ6,450원-120원-1.83%44,34732,684,188주2108.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053050지에스이KOSDAQ1,940원-48원-2.41%496,81129,987,597주581.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053060세동KOSDAQ1,248원-13원-1.03%2,99717,657,419주220.3억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053080케이엔솔KOSDAQ8,600원-350원-3.91%26,34712,999,807주1117.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053160프리엠스KOSDAQ10,190원-70원-0.68%7,6346,000,000주611.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14047080한빛소프트KOSDAQ1,088원2원0.18%36,18024,822,362주270억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14047310파워로직스KOSDAQ2,905원-85원-2.84%118,73036,610,755주1063.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14047400유니온머티리얼KOSPI968원98원11.26%710,67942,000,000주406.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14047560이스트소프트KOSDAQ7,800원-30원-0.38%43,04411,753,082주916.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14047770코데즈컴바인KOSDAQ3,510원-240원-6.40%978,44837,842,602주1328.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14047810한국항공우주KOSPI133,000원2,500원1.92%228,78697,475,107주12.9조원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14047820초록뱀미디어KOSDAQ3,195원10원0.31%6,63924,453,930주781.3억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14047920HLB제약KOSDAQ6,450원-180원-2.71%95,26732,799,356주2115.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14048410현대바이오KOSDAQ6,610원-90원-1.34%1,464,94896,505,572주6379억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14048430유라테크KOSDAQ6,100원-140원-2.24%33,13211,520,000주702.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14048470대동스틸KOSDAQ2,875원-10원-0.35%17,8929,650,000주277.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14048530인트론바이오KOSDAQ2,900원205원7.61%142,56830,891,758주895.8억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14048550SM C&CKOSDAQ1,061원1원0.09%145,60896,714,620주1026.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14048770TPC로보틱스KOSDAQ4,220원40원0.96%3,044,31215,697,991주662.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14048830엔피케이KOSDAQ1,018원-2원-0.20%9,49218,723,923주190.6억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14048870시너지이노베이션KOSDAQ1,522원-52원-3.30%166,39088,106,963주1340.9억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14048910대원미디어KOSDAQ6,410원10원0.16%24,07012,578,946주806.3억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049070인탑스KOSDAQ18,200원-540원-2.88%53,75215,742,300주2865억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049080기가레인KOSDAQ8,750원530원6.45%1,561,6248,488,334주742.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049120파인디앤씨KOSDAQ3,090원90원3.00%3,40410,601,663주327.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049430코메론KOSDAQ22,000원-700원-3.08%20,9869,048,000주1990.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049470비트플래닛KOSDAQ2,240원-60원-2.61%70,88923,544,899주527.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049480오픈베이스KOSDAQ1,949원73원3.89%1,078,39331,422,383주612.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049520유아이엘KOSDAQ3,875원-5원-0.13%46,25830,842,625주1195.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049550잉크테크KOSDAQ3,445원-10원-0.29%1,67619,606,277주675.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049630재영솔루텍KOSDAQ6,930원-60원-0.86%147,42723,365,139주1619.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049720고려신용정보KOSDAQ9,060원10원0.11%14,09114,300,000주1295.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049800우진플라임KOSPI1,927원-18원-0.93%11,27220,000,000주385.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049830승일KOSDAQ6,340원-10원-0.16%1,1346,132,112주388.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049950미래컴퍼니KOSDAQ10,480원-150원-1.41%9,7978,817,884주924.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14049960쎌바이오텍KOSDAQ15,630원330원2.16%15,9349,400,000주1469.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050090비케이홀딩스KOSDAQ921원23원2.56%207,37923,534,735주216.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050120ES큐브KOSDAQ3,235원40원1.25%3,78213,564,086주438.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050760에스폴리텍KOSDAQ1,237원42원3.51%212,26216,334,678주202억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050860아세아텍KOSDAQ1,698원-2원-0.12%41922,500,000주382억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050890쏠리드KOSDAQ8,620원20원0.23%909,15760,756,534주5237.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14050960수산아이앤티KOSDAQ8,800원-30원-0.34%1,8076,751,000주594억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051160지어소프트KOSDAQ10,310원270원2.69%47,26215,474,430주1595.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051360토비스KOSDAQ11,730원10원0.09%7,2319,641,668주1130.9억원
94,771건 중 64,601–64,650← 이전1293 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬