Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439580블루엠텍KOSDAQ2,160원-10원-0.46%78,12633,846,547주731억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439960코스모로보틱스KOSDAQ11,450원-560원-4.66%518,57332,450,626주3715.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14440110파두KOSDAQ60,400원-8,100원-11.82%476,74350,111,027주3조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14440290HB인베스트먼트KOSDAQ1,754원-11원-0.62%43,89827,506,430주482.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14440320오픈놀KOSDAQ2,135원-115원-5.11%15,1299,980,000주213억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14441270파인엠텍KOSDAQ9,210원920원11.10%5,901,80842,204,932주3887억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14443060HD현대마린솔루션KOSPI239,000원-8,000원-3.24%183,56844,833,460주10.7조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14443250레뷰코퍼레이션KOSDAQ5,490원-310원-5.34%12,16410,809,817주593.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14443670에스피소프트KOSDAQ5,080원355원7.51%9,065,31024,010,564주1219.7억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900270헝셩그룹KOSDAQ3,365원-200원-5.61%1,651,44810,712,288주360.4억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900310컬러레이KOSDAQ2,140원5원0.23%4,73912,808,335주274억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000040KR모터스KOSPI1,101원-51원-4.43%37,21919,675,036주216.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000120CJ대한통운KOSPI73,000원800원1.11%29,39722,812,344주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000140하이트진로홀딩스KOSPI7,980원-20원-0.25%1,60223,206,765주1851.8억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000145하이트진로홀딩스우KOSPI9,250원0원0.00%7470,810주43.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000150두산KOSPI1,255,000원-101,000원-7.45%80,24516,193,835주20.3조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000155두산우KOSPI417,500원-30,500원-6.81%4,5713,996,462주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000157두산2우BKOSPI348,000원-18,500원-5.05%175893,038주3107.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489210교보17호스팩KOSDAQ2,035원-5원-0.25%4,3905,180,000주105.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489460바이오비쥬KOSDAQ11,560원-230원-1.95%93,39614,753,287주1705.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489500엘케이켐KOSDAQ21,700원1,000원4.83%27,6336,391,238주1386.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489730디비금융제13호스팩KOSDAQ2,030원0원0.00%3,7096,332,000주128.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489790한화비전KOSPI44,700원-2,500원-5.30%182,49950,488,390주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14490470세미파이브KOSDAQ14,580원-660원-4.33%571,10834,025,440주4960.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14491000리브스메드KOSDAQ30,700원-1,850원-5.68%140,55025,255,271주7753.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14492220KB제31호스팩KOSDAQ2,020원-15원-0.74%14,9546,210,000주125.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493280아이엠바이오로직스KOSDAQ16,200원300원1.89%180,10114,836,549주2403.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493330지에프아이KOSDAQ12,340원-480원-3.74%30,3428,039,513주992억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493790유안타제17호스팩KOSDAQ2,015원-10원-0.49%7965,310,000주106.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14494120큐리오시스KOSDAQ7,820원-510원-6.12%144,39315,259,764주1193.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496070신한제16호스팩KOSDAQ1,994원-1원-0.05%12,0815,620,000주112억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14499790GS피앤엘KOSPI40,500원700원1.76%30,53219,830,841주8031.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950190고스트스튜디오KOSDAQ9,770원40원0.41%8,21413,017,059주1271.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950170JTCKOSDAQ4,330원10원0.23%14,68948,773,115주2111.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950210프레스티지바이오파마KOSPI6,130원-60원-0.97%36,05860,096,155주3683.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950250테라뷰KOSDAQ3,585원85원2.43%323,95235,696,932주1279.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950130엑세스바이오KOSDAQ2,470원-5원-0.20%96,49735,173,834주868.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950140잉글우드랩KOSDAQ8,210원-70원-0.85%7,13119,867,866주1631.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950160코오롱티슈진KOSDAQ16,140원-710원-4.21%456,80984,970,160주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950220네오이뮨텍KOSDAQ1,994원-121원-5.72%568,91034,211,840주682.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950200소마젠KOSDAQ3,150원-70원-2.17%108,26419,236,053주605.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950260인제니아테라퓨틱스(Reg.S)KOSDAQ14,250원-1,200원-7.77%491,07649,444,607주7045.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900250크리스탈신소재KOSDAQ1,185원0원0.00%65,19035,815,001주424.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900070글로벌에스엠KOSDAQ1,000원-3원-0.30%4,77526,871,984주268.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900100파이온엑스KOSDAQ1,956원-214원-9.86%51,5655,276,050주103.1억원
94,771건 중 64,351–64,400← 이전1288 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬