Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019680대교KOSPI1,715원-104원-5.72%29,99540,233,850주690억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019770서연탑메탈KOSDAQ3,255원-60원-1.81%5,90911,650,000주379.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019990에너토크KOSDAQ5,260원-340원-6.07%81,3209,756,088주513.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020120키다리스튜디오KOSPI9,000원900원11.11%696,21837,063,766주3335.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020180대신정보통신KOSDAQ4,120원150원3.78%67,6167,685,783주316.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021080에이티넘인베스트KOSDAQ2,125원-35원-1.62%107,07348,000,000주1020억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021320KCC건설KOSDAQ5,610원-180원-3.11%12,25221,400,000주1200.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021820세원정공KOSPI10,660원70원0.66%5,35010,000,000주1066억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—네오뷰KOSDAQ12,700원-220원-1.70%6,0585,276,175주670억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—한화머시너리앤서비스홀딩스3우BKOSPI2,675원115원4.49%701,43423,639,140주632.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14022220티케이지애강KOSDAQ895원1원0.11%84,32051,794,579주463.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023000삼원강재KOSPI2,210원-20원-0.90%62,29939,739,956주878.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023150MH에탄올KOSPI4,130원-10원-0.24%4,2467,378,526주304.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023160태광KOSDAQ28,350원50원0.18%333,47125,867,242주7333.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14023350한국종합기술KOSPI4,020원-40원-0.99%3,45110,950,000주440.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023410유진기업KOSDAQ3,285원-30원-0.90%152,61177,310,863주2539.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023450동남합성KOSPI31,200원-250원-0.79%1,6313,500,000주1092억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023530롯데쇼핑KOSPI119,400원7,400원6.61%208,98728,288,755주3.3조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023590다우기술KOSPI41,150원450원1.11%70,16943,287,312주1.7조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023600삼보판지KOSDAQ9,130원-30원-0.33%10,90416,008,300주1461.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023760한국캐피탈KOSDAQ1,425원15원1.06%14,780157,804,788주2248.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023790동일스틸럭스KOSDAQ1,543원-67원-4.16%236,70913,069,808주201.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14023810인팩KOSPI5,150원10원0.19%6,81610,000,000주515억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024940PN풍년KOSDAQ1,972원3원0.15%79,58810,000,000주197.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024950삼천리자전거KOSDAQ4,670원-15원-0.32%46,38112,400,000주579억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025000KPX케미칼KOSPI56,400원300원0.53%7,0114,378,709주2469.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025440DH오토웨어KOSDAQ3,270원-60원-1.80%1,5059,756,244주319억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025540한국단자KOSPI56,200원-500원-0.88%11,87810,115,000주5684.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025750한솔홈데코KOSPI1,875원13원0.70%8,24316,113,029주302.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025820이구산업KOSPI4,270원-80원-1.84%92,48033,442,000주1427.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025870신라에스지KOSDAQ1,059원4원0.38%186,8754,000,000주42.3억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025900동화기업KOSDAQ7,020원-180원-2.50%59,95750,557,285주3549.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025950동신건설KOSDAQ10,050원-110원-1.08%16,0858,400,000주844.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025980아난티KOSDAQ5,030원-340원-6.33%2,109,86197,300,990주4894.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026040제이에스티나KOSDAQ2,240원-50원-2.18%76,28216,503,790주369.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026150특수건설KOSDAQ3,830원-65원-1.67%8,05117,546,331주672억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026890스틱인베스트먼트KOSPI8,420원-30원-0.36%28,08038,770,837주3264.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032190다우데이타KOSDAQ20,550원100원0.49%46,78038,300,000주7870.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032280삼일KOSDAQ1,363원12원0.89%38,21016,213,590주220.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032300한국파마KOSDAQ7,460원-160원-2.10%10,43710,906,701주813.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032500케이엠더블유KOSDAQ16,110원660원4.27%302,94042,191,701주6797억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14029460케이씨KOSPI39,200원-700원-1.75%21,09511,020,535주4320억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14029530신도리코KOSPI39,000원-50원-0.13%2,4499,715,729주3789.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030000제일기획KOSPI18,950원40원0.21%281,599115,041,225주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:53케이티2026-09-14030200KTKOSPI53,200원500원0.95%205,795252,021,685주13.4조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030530원익홀딩스KOSDAQ21,900원-450원-2.01%833,41277,237,981주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030720동원수산KOSPI5,320원60원1.14%13,3664,653,805주247.5억원
94,771건 중 64,251–64,300← 이전1286 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬