Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084670동양고속KOSPI23,500원-100원-0.42%6,0062,895,569주680.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084690대상홀딩스KOSPI8,290원330원4.15%91,80636,212,538주3002억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084695대상홀딩스우KOSPI12,980원470원3.76%12,438913,482주118.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14084730팅크웨어KOSDAQ6,320원-60원-0.94%7,64111,109,424주702.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14092040아미코젠KOSDAQ822원-112원-11.99%1,189,85070,655,387주580.7억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092070디엔에프KOSDAQ11,420원-370원-3.14%22,19011,571,858주1321.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092130이크레더블KOSDAQ14,330원-120원-0.83%2,49112,043,600주1725.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092190서울바이오시스KOSDAQ8,110원260원3.31%108,13245,868,383주3719.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092200디아이씨KOSPI5,370원-40원-0.74%129,96538,888,569주2088.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092220KECKOSPI2,560원-15원-0.58%198,04840,152,628주1027.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092230KPX홀딩스KOSPI99,400원1,700원1.74%1,3334,224,646주4199.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092300현우산업KOSDAQ2,410원-40원-1.63%27,68620,149,871주485.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092440기신정기KOSPI1,932원-48원-2.42%245,55429,200,000주564.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092460한라IMSKOSDAQ16,500원-250원-1.49%12,72017,109,680주2823억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092590럭스피아KONEX575원-45원-7.26%187,291,098주41.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092600앤씨앤KOSDAQ2,505원140원5.92%237,7535,016,703주125.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092730네오팜KOSDAQ21,550원-50원-0.23%53,90216,027,989주3454억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092780DYPKOSPI3,095원-60원-1.90%13,17613,168,460주407.5억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092790넥스틸KOSPI14,830원450원3.13%1,916,01026,002,000주3856억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14092870엑시콘KOSDAQ28,800원-750원-2.54%155,93113,050,797주3758.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093050LFKOSPI22,000원-350원-1.57%8,48329,240,000주6432.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093190빅솔론KOSDAQ8,520원100원1.19%9,19919,238,905주1639.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093240형지엘리트KOSPI319원-23원-6.73%422,95061,390,259주195.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093320케이아이엔엑스KOSDAQ140,100원1,700원1.23%14,6404,880,000주6836.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093370후성KOSPI14,110원800원6.01%7,649,885107,255,330주1.5조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093380풍강KOSDAQ3,130원20원0.64%18,3879,879,313주309.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093510엔지브이아이KONEX503원-88원-14.89%06,020,000주30.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093520매커스KOSDAQ26,700원-350원-1.29%11,27311,901,837주3177.7억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093640케이알엠KOSDAQ4,600원10원0.22%12,94532,843,716주1510.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14093920서원인텍KOSDAQ4,870원25원0.52%4,96218,600,000주905.8억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094170동운아나텍KOSDAQ26,950원-450원-1.64%74,12020,909,936주5635.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094280효성ITXKOSPI12,030원-10원-0.08%3,58211,558,200주1390.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094360칩스앤미디어KOSDAQ10,420원-230원-2.16%34,90821,355,274주2225.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094480갤럭시아머니트리KOSDAQ5,700원50원0.88%282,68839,229,838주2236.1억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094800맵스리얼티KOSPI7,420원140원1.92%125,91392,834,331주6888.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094820일진파워KOSDAQ12,000원-480원-3.85%108,06715,078,709주1809.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094840슈프리마에이치큐KOSDAQ12,220원30원0.25%9,6569,806,109주1198.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094850참좋은여행KOSDAQ4,500원65원1.47%195,57814,000,000주630억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094860네오리진KOSDAQ1,526원24원1.60%91,03253,110,014주810.4억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094940푸른로보틱스KOSDAQ6,020원-180원-2.90%55,9588,361,386주503.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14094970제이엠티KOSDAQ2,685원-40원-1.47%58,16616,748,240주449.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095190신화프리텍KOSDAQ1,817원-30원-1.62%55,42365,260,462주1185.7억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095270웨이브일렉트로KOSDAQ4,100원45원1.11%38,34914,372,406주589.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095340ISCKOSDAQ180,200원-10,000원-5.26%112,39121,197,058주3.8조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095500미래나노텍KOSDAQ6,530원-150원-2.25%58,29031,009,999주2024.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095570AJ네트웍스KOSPI4,195원25원0.60%49,60145,252,759주1898.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095610테스KOSDAQ132,000원-11,500원-8.01%223,74219,360,000주2.5조원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095660네오위즈KOSDAQ17,840원-50원-0.28%38,63521,636,459주3859.9억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14095700제넥신KOSDAQ2,790원-45원-1.59%112,25745,540,494주1270.5억원
94,771건 중 64,201–64,250← 이전1285 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬