Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14377480마음AIKOSDAQ10,000원-160원-1.57%32,2397,110,275주711억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14377740바이오노트KOSPI4,760원0원0.00%39,421101,886,048주4849.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14378340필에너지KOSDAQ11,280원-300원-2.59%23,81021,643,882주2441.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14378850화승알앤에이KOSPI2,950원-25원-0.84%33,00418,993,623주560.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14380550뉴로핏KOSDAQ6,810원-160원-2.30%30,12412,198,866주830.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14381620제닉스로보틱스KOSDAQ5,800원-140원-2.36%40,63413,117,920주760.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14381970케이카KOSPI6,550원20원0.31%71,11348,820,848주3197.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382150온코크로스KOSDAQ3,165원-35원-1.09%9,43613,046,354주412.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382480지아이텍KOSDAQ1,601원-18원-1.11%132,23239,357,140주630.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382800지앤비에스 에코KOSDAQ4,855원-105원-2.12%437,06631,831,041주1545.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382840원준KOSDAQ5,140원-40원-0.77%61,14215,271,581주784.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14382900범한퓨얼셀KOSDAQ25,100원50원0.20%523,8208,761,000주2199억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383220F&FKOSPI66,600원1,800원2.78%135,56338,307,075주2.5조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383310에코프로에이치엔KOSDAQ22,500원-600원-2.60%90,29220,974,932주4719.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383800LX홀딩스KOSPI8,010원-80원-0.99%27,72276,280,690주6110억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14—LX홀딩스1우KOSPI7,380원-80원-1.07%9771,465,285주108.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14383930디티앤씨알오KOSDAQ1,727원158원10.07%215,43012,784,128주220.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14384470코어라인소프트KOSDAQ2,555원-30원-1.16%27,64117,946,692주458.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14386380스카이랩스KOSDAQ23,700원-1,850원-7.24%2,978,62018,761,977주4446.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14387570파인메딕스KOSDAQ6,360원-80원-1.24%2,8145,625,900주357.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14387690레메디KOSDAQ16,000원-1,110원-6.49%431,7327,625,791주1220.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388050지투파워KOSDAQ10,510원-600원-5.40%686,42318,709,437주1966.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388210씨엠티엑스KOSDAQ70,800원-1,500원-2.07%27,2289,654,438주6835.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388610지에프씨생명과학KOSDAQ5,560원-160원-2.80%9,9525,325,383주296억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388720유일로보틱스KOSDAQ66,700원-2,000원-2.91%34,65711,781,345주7858.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14388870파로스아이바이오KOSDAQ5,590원40원0.72%35,94712,945,932주723.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389030지니너스KOSDAQ1,915원110원6.09%850,37039,392,271주754.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389260대명에너지KOSDAQ13,070원-270원-2.02%54,06717,916,325주2341.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389500에스비비테크KOSDAQ39,000원-1,350원-3.35%80,8606,663,472주2598.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389680유디엠텍KOSDAQ2,495원275원12.39%282,2588,320,693주207.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14397810애드포러스KOSDAQ6,770원-80원-1.17%10,9465,160,770주349.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14399720가온칩스KOSDAQ39,750원-1,200원-2.93%67,65911,858,844주4713.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14400760NH올원리츠KOSPI2,820원5원0.18%39,79554,929,275주1549억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14402030코난테크놀로지KOSDAQ12,990원-110원-0.84%14,49312,517,488주1626억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14402340SK스퀘어KOSPI1,000,000원-89,000원-8.17%523,897131,923,998주131.9조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14402420켈스KONEX1,700원-100원-5.56%122,348,763주39.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14402490그린리소스KOSDAQ6,200원-190원-2.97%36,53916,935,217주1049.9억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403360라피치KONEX6,400원-100원-1.54%6043,767,635주241.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403490우듬지팜KOSDAQ2,195원80원3.78%43,2339,186,492주201.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403550쏘카KOSPI10,650원70원0.66%22,08537,939,942주4040.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403810아이엘로보틱스KONEX2,080원-15원-0.72%3,4759,937,346주206.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403850더핑크퐁컴퍼니KOSDAQ12,610원-20원-0.16%75,68114,351,010주1809.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389140포바이포KOSDAQ5,300원-70원-1.30%40,12314,269,735주756.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389470인벤티지랩KOSDAQ24,950원-350원-1.38%59,30613,307,708주3320.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14389650넥스트바이오메디컬KOSDAQ29,400원-100원-0.34%15,8108,277,286주2433.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14390110애니메디솔루션KONEX260원-40원-13.33%3619,697,047주25.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14391710코닉오토메이션KOSDAQ1,204원127원11.79%4,572,95942,620,470주513.1억원
94,771건 중 64,051–64,100← 이전1282 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬