Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009830한화솔루션KOSPI28,700원-1,100원-3.69%1,505,170224,892,536주6.4조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—교보19호스팩KOSDAQ1,982원0원0.00%6,7315,400,000주107억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009900명신산업KOSPI8,150원-90원-1.09%143,75852,470,133주4276.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008775호텔신라우KOSPI28,550원-300원-1.04%348751,879주214.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008830대동기어KOSDAQ6,100원-300원-4.69%176,55519,181,916주1170억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008870금비KOSPI39,950원-800원-1.96%931,000,000주399.5억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—메리츠제1호스팩KOSDAQ2,070원-10원-0.48%5,8325,795,000주119.9억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—메쥬KOSDAQ12,080원280원2.37%94,3989,881,750주1193.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008930한미사이언스KOSPI49,700원-600원-1.19%250,37768,391,550주3.3조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008970KBI동양철관KOSPI1,186원6원0.51%1,191,705103,766,907주1230.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009070KCTCKOSPI4,050원5원0.12%69,03330,000,000주1215억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009140경인전자KOSPI22,050원-300원-1.34%4291,570,797주346.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009150삼성전기KOSPI1,337,000원-63,000원-4.50%477,61174,693,696주99.8조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009155삼성전기우KOSPI487,000원-7,000원-1.42%15,7012,906,984주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009180한솔로지스틱스KOSPI2,780원5원0.18%13,92128,155,825주782.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—삼성스팩12호KOSDAQ1,985원-6원-0.30%4,5496,580,000주130.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—미래에셋비전스팩9호KOSDAQ1,981원-1원-0.05%10,4165,500,000주108.9억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009730이렘KOSDAQ2,160원-360원-14.29%224,3777,975,503주172.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009780엠에스씨KOSDAQ6,770원-40원-0.59%4,30617,600,000주1191.5억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009810MDS스피어KOSPI1,819원-64원-3.40%6,69220,351,656주370.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009835한화솔루션우KOSPI16,880원-250원-1.46%5,4772,544,616주429.5억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—유진스팩12호KOSDAQ1,985원-2원-0.10%945,660,000주112.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011420갤럭시아에스엠KOSPI1,457원0원0.00%23,81327,549,644주401.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011760현대코퍼레이션KOSPI27,100원200원0.74%18,91913,228,966주3585억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—피스피스스튜디오KOSDAQ5,640원-140원-2.42%64,10714,168,911주799.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011930신성이엔지KOSPI15,870원-310원-1.92%75,04420,306,182주3222.5억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—삼양바이오팜KOSPI47,700원-1,300원-2.65%36,3297,435,870주3546.9억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009460한창제지KOSPI2,610원-50원-1.88%5,79412,339,686주322억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009470삼화전기KOSPI24,550원-50원-0.20%61,8186,613,820주1623.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009520포스코엠텍KOSDAQ12,670원-210원-1.63%177,93041,642,703주5276.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009540HD한국조선해양KOSPI363,500원-2,000원-0.55%91,88670,773,116주25.7조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009580무림P&PKOSPI1,622원19원1.19%218,02662,368,324주1011.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009680모토닉KOSPI10,370원-50원-0.48%13,22621,733,094주2253.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010770평화홀딩스KOSPI3,490원0원0.00%11,65214,625,466주510.4억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010950S-OilKOSPI148,600원-1,400원-0.93%290,855112,582,792주16.7조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010955S-Oil우KOSPI69,800원-2,100원-2.92%18,1154,021,927주2807.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010960삼호개발KOSPI3,055원-35원-1.13%81,06124,120,000주736.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011040경동제약KOSDAQ5,090원10원0.20%29,87930,768,766주1566.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011070LG이노텍KOSPI514,000원-29,000원-5.34%173,46723,667,107주12.1조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011080형지I&CKOSDAQ669원-33원-4.70%142,6117,096,262주47.4억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011090에넥스KOSPI1,696원235원16.08%1,268,99511,857,054주201억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011150CJ씨푸드KOSPI1,987원-18원-0.90%26,83935,930,773주713.9억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011155CJ씨푸드1우KOSPI6,500원-90원-1.37%923200,000주13억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14011170롯데케미칼KOSPI65,400원-100원-0.15%167,30542,775,419주2.7조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011200HMMKOSPI21,250원400원1.92%892,619943,237,970주20조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011210현대위아KOSPI56,900원-500원-0.87%48,52527,195,083주1.5조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011230삼화전자KOSPI2,745원105원3.98%1,299,29719,165,785주526.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011280태림포장KOSPI1,546원-22원-1.40%40,21270,805,940주1094.6억원
94,771건 중 63,951–64,000← 이전1280 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬