Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067770세진티에스KOSDAQ2,475원-30원-1.20%18,3998,396,593주207.8억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067830세이브존I&CKOSPI2,400원0원0.00%7,83741,040,895주984.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067900와이엔텍KOSDAQ6,000원-30원-0.50%36,01918,199,659주1091.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067920이글루KOSDAQ5,840원200원3.55%311,16810,996,119주642.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067990도이치모터스KOSDAQ3,765원-35원-0.92%15,86229,181,550주1098.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14068050팬엔터테인먼트KOSDAQ1,185원-5원-0.42%26,45027,694,076주328.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14068100케이웨더KOSDAQ2,340원5원0.21%4,21111,927,536주279.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58셀트리온2026-09-14068270셀트리온KOSPI178,800원600원0.34%396,196232,617,176주41.5조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14068290삼성출판사KOSPI6,280원50원0.80%10,78610,000,000주628억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14068330일신바이오KOSDAQ1,126원-1원-0.09%41,09544,216,140주497.8억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14068760셀트리온제약KOSDAQ39,400원0원0.00%53,99644,402,332주1.7조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14068790DMSKOSDAQ6,980원100원1.45%28,45322,570,224주1575.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14068930디지털대성KOSDAQ8,850원170원1.96%35,48327,675,342주2449.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069080웹젠KOSDAQ11,210원-100원-0.88%45,12630,966,575주3471.3억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069140누리플랜KOSDAQ1,753원-33원-1.85%18,49315,095,804주264.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069260TKG휴켐스KOSPI16,410원-20원-0.12%31,40940,878,588주6708.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069330유아이디KOSDAQ1,162원-12원-1.02%22,38916,952,574주196.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069410엔텔스KOSDAQ2,645원-15원-0.56%7,84610,244,824주270.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069510에스텍KOSDAQ12,990원120원0.93%69710,910,000주1417.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069540빛과전자KOSDAQ4,325원455원11.76%80,463,488112,691,897주4873.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069620대웅제약KOSPI111,100원-800원-0.71%12,35211,586,575주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069640한세엠케이KOSPI1,392원29원2.13%5,81021,735,481주302.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069730DSR제강KOSPI5,290원-10원-0.19%7,43614,400,000주761.7억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069920엑시온그룹KOSDAQ1,118원-50원-4.28%116,44814,410,455주161.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14069960현대백화점KOSPI99,200원200원0.20%124,17521,564,912주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14070300퀀텀레일KOSDAQ1,504원5원0.33%176,72435,524,729주534.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14070590인티큐브KOSDAQ2,075원55원2.72%24,90713,879,521주288억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14070960모나용평KOSPI1,967원-20원-1.01%13,69948,133,333주946.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14071050한국금융지주KOSPI193,700원100원0.05%113,99755,725,992주10.7조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14071055한국금융지주우KOSPI149,900원-100원-0.07%4,0425,858,251주8781.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079940가비아KOSDAQ39,150원-3,900원-9.06%48,95713,420,684주5254.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079950인베니아KOSDAQ1,395원65원4.89%115,01813,799,100주192.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079960동양이엔피KOSDAQ17,060원-440원-2.51%51,0997,551,658주1288.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079980휴비스KOSPI1,955원3원0.15%20,44434,500,000주674.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080010이상네트웍스KOSDAQ7,210원-170원-2.30%1,1389,835,071주709.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080160모두투어KOSDAQ9,870원390원4.11%1,050,12118,900,000주1865.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080220제주반도체KOSDAQ70,500원-4,700원-6.25%771,16834,442,833주2.4조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080420모다이노칩KOSDAQ1,655원5원0.30%6,89979,721,622주1319.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080470성창오토텍KOSDAQ2,785원-90원-3.13%16,3677,300,000주203.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080520오디텍KOSDAQ2,790원10원0.36%2,02011,322,417주315.8억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080530코디KOSDAQ2,470원-20원-0.80%5,29711,071,684주273.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080580오킨스전자KOSDAQ21,650원550원2.61%202,30821,090,955주4566.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14081000일진다이아KOSPI9,750원-170원-1.71%11,61314,202,975주1384.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14081150티플랙스KOSDAQ2,635원-35원-1.31%54,00124,268,402주639.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14081180쎄크KOSDAQ5,270원-530원-9.14%52,6938,825,535주465.1억원
94,771건 중 63,701–63,750← 이전1275 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬