Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222420쎄노텍KOSDAQ1,007원0원0.00%295,09248,418,523주487.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222800심텍KOSDAQ124,700원-6,500원-4.95%425,44337,974,228주4.7조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14222980한국맥널티KOSDAQ2,230원-55원-2.41%8,96611,031,483주246억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14223220로지스몬KONEX104원6원6.12%42,4638,554,378주8.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14223250드림씨아이에스KOSDAQ3,325원25원0.76%29,65324,600,444주817.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14223310사토시홀딩스KOSDAQ3,260원250원8.31%100,9755,204,642주169.6억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14224060더코디KOSDAQ7,730원-2,160원-21.84%845,1945,160,722주398.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14224110에이텍모빌리티KOSDAQ8,660원-30원-0.35%2,2025,080,386주439.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14224760엔에스컴퍼니KONEX2,535원0원0.00%03,939,700주99.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14224810엄지하우스KONEX1,419원-247원-14.83%2764,200,000주59.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225220제놀루션KOSDAQ1,479원37원2.57%30,36019,190,021주283.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225430케이엠제약KOSDAQ698원16원2.35%3,433,4776,485,675주45.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225530HC보광산업KOSDAQ2,105원5원0.24%4,58736,338,727주764.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225570넥슨게임즈KOSDAQ11,640원0원0.00%78,82165,860,174주7666.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225590패션플랫폼KOSDAQ3,250원105원3.34%12,1465,121,376주166.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226320잇츠한불KOSPI10,700원290원2.79%40,44721,929,315주2346.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226330신테카바이오KOSDAQ1,226원-13원-1.05%91,69624,258,475주297.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226340본느KOSDAQ4,700원-600원-11.32%471,7938,390,484주394.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226400오스테오닉KOSDAQ4,045원70원1.76%34,22120,661,601주835.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226590엠디바이스KOSDAQ12,800원-40원-0.31%27,17810,716,784주1371.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226950올릭스KOSDAQ100,100원-9,200원-8.42%359,88321,062,850주2.1조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227420도부KONEX893원113원14.49%138,044,510주339.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227610아우딘퓨쳐스KOSDAQ1,050원-8원-0.76%18,97619,374,571주203.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227840현대코퍼레이션홀딩스KOSPI13,070원-60원-0.46%3,0269,100,836주1189.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227950엔투텍KOSDAQ1,232원-72원-5.52%73,12734,508,209주425.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228340동양파일KOSDAQ3,575원-270원-7.02%631,58420,000,000주715억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228670레이KOSDAQ4,500원-135원-2.91%23,14115,640,021주703.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228760지노믹트리KOSDAQ10,080원-170원-1.66%51,33424,859,202주2505.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228850레이언스KOSDAQ7,120원-80원-1.11%12,42516,591,014주1181.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14229000젠큐릭스KOSDAQ1,957원17원0.88%166,33123,428,165주458.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14257370피엔티엠에스KOSDAQ1,887원-88원-4.46%8,18712,504,861주235.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14257720실리콘투KOSDAQ44,850원1,350원3.10%1,532,20265,576,252주2.9조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258610케일럼KOSDAQ1,164원1원0.09%19,25836,485,063주424.6억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258790소프트캠프KOSDAQ6,070원210원3.58%41,4104,998,256주303.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14259630엠플러스KOSDAQ8,990원-210원-2.28%32,93312,222,396주1098.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14259960크래프톤KOSPI212,000원-500원-0.24%65,00345,747,943주9.6조원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260660알리코제약KOSDAQ2,410원-70원-2.82%42,34815,327,021주369.3억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260870SK시그넷KONEX8,100원10원0.12%44422,780,385주1845.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260930씨티케이KOSDAQ2,400원-10원-0.41%29,58219,341,591주464.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14260970에스앤디KOSDAQ57,000원1,600원2.89%17,4462,892,754주1648.8억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14261200덴티스KOSDAQ2,565원-5원-0.19%12,39115,809,700주405.5억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14261520이지스KOSDAQ5,040원-260원-4.91%34,02310,277,800주518억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14261780아리바이오랩KOSDAQ3,805원155원4.25%1,157,47228,955,976주1101.7억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14262260에이프로KOSDAQ4,100원-95원-2.26%33,67315,077,660주618.1억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14262840아이퀘스트KOSDAQ2,690원0원0.00%4,68810,566,952주284.2억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14263020디케이앤디KOSDAQ3,100원-30원-0.96%26,12313,836,146주428.9억원
94,771건 중 63,501–63,550← 이전1271 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬