Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14117730티로보틱스KOSDAQ12,510원-530원-4.06%56,36022,558,043주2822억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14118000메타케어KOSPI1,291원-37원-2.79%7,22222,055,785주284.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14118990모트렉스KOSDAQ6,540원360원5.83%188,81024,537,371주1604.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119500포메탈KOSDAQ2,390원-10원-0.42%89,54511,847,232주283.1억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119610인터로조KOSDAQ14,750원220원1.51%30,00111,413,747주1683.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119830아이텍KOSDAQ5,890원40원0.68%156,15126,538,536주1563.1억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119850지엔씨에너지KOSDAQ49,750원-850원-1.68%476,47916,448,909주8183.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120030조선선재KOSPI83,800원0원0.00%1481,257,651주1053.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120110코오롱인더KOSPI55,300원-2,100원-3.66%135,94429,946,032주1.6조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120115코오롱인더우KOSPI25,450원-50원-0.20%2,9822,767,860주704.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120240대정화금KOSDAQ14,740원20원0.14%6,5967,190,391주1059.8억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121060유니포인트KONEX700원0원0.00%625,193,783주36.3억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121440골프존홀딩스KOSDAQ7,950원70원0.89%19,30142,836,818주3405.5억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121600나노신소재KOSDAQ49,200원1,950원4.13%113,14412,262,191주6032.9억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121890에스디시스템KOSDAQ2,625원-45원-1.69%41,71613,291,446주348.9억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122310제노레이KOSDAQ3,300원-75원-2.22%5,08014,553,844주480.2억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122350삼기KOSDAQ1,686원-29원-1.69%652,61038,339,428주646.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14141000비아트론KOSDAQ9,100원30원0.33%33,56212,114,710주1102.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14141080리가켐바이오KOSDAQ84,700원-500원-0.59%150,30437,019,418주3.1조원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14142210유니트론텍KOSDAQ5,810원-90원-1.53%68,86620,751,403주1205.6억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14160550NEWKOSDAQ1,147원117원11.36%458,20627,906,106주320억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14160980싸이맥스KOSDAQ21,650원-400원-1.81%75,44310,924,243주2365억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14161000애경케미칼KOSPI10,260원-150원-1.44%101,03848,648,709주4991.3억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14161390한국타이어앤테크놀로지KOSPI60,700원-1,600원-2.57%254,763123,875,069주7.5조원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14161580필옵틱스KOSDAQ31,200원-850원-2.65%216,41923,442,247주7313.9억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14161890한국콜마KOSPI146,100원4,800원3.40%504,10223,605,077주3.4조원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14162120루켄테크놀러지스KONEX4,045원35원0.87%78711,156,602주451.2억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14162300신스틸KOSDAQ2,860원75원2.69%684,71741,471,382주1186억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14187420HLB제넥스KOSDAQ1,760원-47원-2.60%72,90232,644,947주574.5억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14187660페니트리움바이오KOSDAQ8,460원170원2.05%6,984,40463,966,253주5411.5억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14187790나노KOSDAQ3,005원-85원-2.75%65,49230,840,830주926.7억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14187870디바이스KOSDAQ9,940원-60원-0.60%37,57013,862,772주1377.9억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14188040바이오포트KOSDAQ4,845원-55원-1.12%3,0174,679,308주226.7억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14188260세니젠KOSDAQ2,100원10원0.48%4,63313,901,318주291.9억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14189300인텔리안테크KOSDAQ63,800원400원0.63%75,64410,737,497주6850.5억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14189330씨이랩KOSDAQ11,200원-340원-2.95%349,6639,382,284주1050.8억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14189350코셋KONEX1,960원15원0.77%3754,800,000주94억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14189690포시에스KOSDAQ1,544원27원1.78%37,41027,321,969주421.8억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14189860서전기전KOSDAQ5,190원-30원-0.57%305,8539,698,780주503.3억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14189980흥국에프엔비KOSDAQ1,151원-17원-1.46%20,30540,137,827주461.9억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14190510나무가KOSDAQ14,960원70원0.47%69,39014,085,317주2107.1억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14190650코리아에셋투자증권KOSDAQ6,620원-60원-0.90%8,7296,388,000주422.8억원
fsc-stock-price2026-09-142026-09-16 05:04:05—2026-09-14191410육일씨엔에쓰KOSDAQ1,847원-163원-8.11%105,12111,204,255주206.9억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14173940에프엔씨엔터KOSDAQ2,135원-15원-0.70%8,77915,392,808주328.6억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14174900앱클론KOSDAQ20,250원-250원-1.22%72,45019,952,129주4040.3억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14175140아고스KOSDAQ2,535원80원3.26%34,79824,944,253주632.3억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14175250아이큐어KOSDAQ1,755원-78원-4.26%130,44261,736,317주1083.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14175330JB금융지주KOSPI32,250원500원1.57%627,233186,521,824주6조원
94,771건 중 63,451–63,500← 이전1270 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬