Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14494120큐리오시스KOSDAQ7,820원-510원-6.12%144,39315,259,764주1193.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496070신한제16호스팩KOSDAQ1,994원-1원-0.05%12,0815,620,000주112억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14353190휴럼KOSDAQ2,600원-5원-0.19%7,6077,875,684주204.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14499790GS피앤엘KOSPI40,500원700원1.76%30,53219,830,841주8031.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950190고스트스튜디오KOSDAQ9,770원40원0.41%8,21413,017,059주1271.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950170JTCKOSDAQ4,330원10원0.23%14,68948,773,115주2111.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950210프레스티지바이오파마KOSPI6,130원-60원-0.97%36,05860,096,155주3683.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950250테라뷰KOSDAQ3,585원85원2.43%323,95235,696,932주1279.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950130엑세스바이오KOSDAQ2,470원-5원-0.20%96,49735,173,834주868.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950140잉글우드랩KOSDAQ8,210원-70원-0.85%7,13119,867,866주1631.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950160코오롱티슈진KOSDAQ16,140원-710원-4.21%456,80984,970,160주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950220네오이뮨텍KOSDAQ1,994원-121원-5.72%568,91034,211,840주682.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950200소마젠KOSDAQ3,150원-70원-2.17%108,26419,236,053주605.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950260인제니아테라퓨틱스(Reg.S)KOSDAQ14,250원-1,200원-7.77%491,07649,444,607주7045.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900250크리스탈신소재KOSDAQ1,185원0원0.00%65,19035,815,001주424.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900070글로벌에스엠KOSDAQ1,000원-3원-0.30%4,77526,871,984주268.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900140엘브이엠씨홀딩스KOSPI1,135원-55원-4.62%635,023193,240,432주2193.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900100파이온엑스KOSDAQ1,956원-214원-9.86%51,5655,276,050주103.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14353200대덕전자KOSPI97,000원-3,000원-3.00%474,75249,416,925주4.7조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—대덕전자1우KOSPI21,600원-750원-3.36%1,9522,095,519주452.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14353590오토앤KOSDAQ1,621원29원1.82%13,47612,875,570주208.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14353810이지바이오KOSDAQ6,110원-10원-0.16%20,66333,081,920주2021.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14354200엔젠바이오KOSDAQ1,269원6원0.48%158,4358,936,583주113.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14354320알멕KOSDAQ38,000원-1,850원-4.64%157,5936,391,381주2428.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14354390바스칸바이오제약KONEX3,590원0원0.00%47,018,247주251.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14355150코스텍시스KOSDAQ19,350원10원0.05%85,5607,797,350주1508.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14355390크라우드웍스KOSDAQ1,187원26원2.24%186,11215,874,344주188.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14355690에이텀KOSDAQ4,790원-135원-2.74%37,8959,570,389주458.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14356680엑스게이트KOSDAQ17,200원1,140원7.10%16,673,81828,543,492주4909.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14356860티엘비KOSDAQ36,600원-1,300원-3.43%411,05023,701,260주8674.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14356890싸이버원KOSDAQ2,545원-40원-1.55%828,92711,953,825주304.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357120코람코라이프인프라리츠KOSPI4,120원15원0.37%46,89597,335,354주4010.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357230에이치피오KOSDAQ2,045원-35원-1.68%5,58341,293,476주844.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357250미래에셋맵스리츠KOSPI1,843원3원0.16%15,28424,995,105주460.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357430마스턴프리미어리츠KOSPI940원-15원-1.57%8,64030,505,307주286.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357550석경에이티KOSDAQ31,200원-1,100원-3.41%3,0405,455,000주1701.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357580아모센스KOSDAQ5,110원-140원-2.67%37,33211,789,762주602.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357780솔브레인KOSDAQ327,500원-2,500원-0.76%21,2517,778,566주2.5조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14357880SKAIKOSDAQ1,718원-94원-5.19%504,86054,182,120주930.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14358570지아이이노베이션KOSDAQ8,370원-170원-1.99%319,54764,516,006주5399.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14359090씨엔알리서치KOSDAQ2,050원0원0.00%17,31811,494,143주235.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14360070탑머티리얼KOSDAQ8,340원-50원-0.60%13,6728,192,043주683.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14360350코셈KOSDAQ6,200원770원14.18%91,7895,437,970주337.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14361390제노코KOSDAQ12,000원-30원-0.25%15,7979,736,381주1168.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14361570알비더블유KOSDAQ1,829원129원7.59%305,05328,743,291주525.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14361610SK아이이테크놀로지KOSPI15,750원-940원-5.63%414,66981,787,100주1.2조원
94,771건 중 63,301–63,350← 이전1267 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬