Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003230삼양식품KOSPI1,310,000원32,000원2.50%72,2677,533,015주9.8조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003240태광산업KOSPI906,000원-2,000원-0.22%7261,113,400주1조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003280흥아해운KOSPI1,836원-42원-2.24%10,602,673240,424,899주4414.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003300한일홀딩스KOSPI18,190원160원0.89%18,13030,831,444주5608.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003310대주산업KOSDAQ1,651원-38원-2.25%231,17235,392,350주584.3억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003350한국화장품제조KOSPI14,970원-740원-4.71%5,002,98622,660,000주3392.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003380하림지주KOSDAQ11,430원-30원-0.26%313,099112,005,621주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090470제이스로보틱스KOSDAQ4,360원-160원-3.54%59,60217,476,594주761.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003465유화증권우KOSPI3,250원60원1.88%13817,476,425주567.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003540대신증권KOSPI27,500원300원1.10%157,02247,666,126주1.3조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003545대신증권우KOSPI20,500원-50원-0.24%40,46324,383,334주4998.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47LG2026-09-14003550LGKOSPI113,200원700원0.62%205,514151,192,004주17.1조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—KB제32호스팩KOSDAQ1,990원-1원-0.05%11,0306,330,000주125.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003830대한화섬KOSPI114,100원-100원-0.09%2181,328,000주1515.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003920남양유업KOSPI43,150원100원0.23%3,3035,673,447주2448억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004020현대제철KOSPI33,000원-600원-1.79%642,241133,445,785주4.4조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004060SG세계물산KOSPI2,205원-20원-0.90%35,38320,242,496주446.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016360삼성증권KOSPI87,500원100원0.11%256,70989,300,000주7.8조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016380KG스틸KOSPI5,550원-40원-0.72%91,569100,008,897주5550.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—한국제16호스팩KOSDAQ1,955원6원0.31%54,6566,750,000주131.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016580환인제약KOSPI10,240원-60원-0.58%10,47718,600,070주1904.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—메리츠제2호스팩KOSDAQ1,949원1원0.05%111,1407,240,000주141.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016610DB증권KOSPI10,240원120원1.19%61,22642,446,389주4346.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016800퍼시스KOSPI27,400원-50원-0.18%41011,500,000주3151억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017650대림제지KOSDAQ10,870원20원0.18%57,0128,785,000주954.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017800현대엘리베이터KOSPI74,800원500원0.67%59,89339,092,385주2.9조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019685대교우BKOSPI1,019원-17원-1.64%17,2799,713,495주98.9억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091970LSK아이로봇KOSDAQ3,900원-15원-0.38%10,3947,534,780주293.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091810트리니티항공KOSPI2,710원-10원-0.37%67,829102,106,091주2767억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091700파트론KOSDAQ5,400원-30원-0.55%36,74550,000,000주2700억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091590남화토건KOSDAQ6,890원-110원-1.57%320,46911,740,000주808.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091580상신이디피KOSDAQ21,500원700원3.37%440,07513,328,219주2865.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091440한울소재과학KOSDAQ2,740원-50원-1.79%73,04236,390,319주997억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091340S&K폴리텍KOSDAQ2,505원0원0.00%8,82111,703,721주293.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091120이엠텍KOSDAQ4,820원105원2.23%20,22517,132,936주825.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090850현대이지웰KOSDAQ5,050원-10원-0.20%16,91522,477,903주1135.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900100파이온엑스KOSDAQ1,956원-214원-9.86%51,5655,276,050주103.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403850더핑크퐁컴퍼니KOSDAQ12,610원-20원-0.16%75,68114,351,010주1809.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403810아이엘로보틱스KONEX2,080원-15원-0.72%3,4759,937,346주206.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403550쏘카KOSPI10,650원70원0.66%22,08537,939,942주4040.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403490우듬지팜KOSDAQ2,195원80원3.78%43,2339,186,492주201.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403360라피치KONEX6,400원-100원-1.54%6043,767,635주241.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—엔에이치스팩34호KOSDAQ1,932원1원0.05%1,682,6679,050,000주174.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020000한섬KOSPI15,610원300원1.96%47,58121,476,994주3352.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14020150롯데에너지머티리얼즈KOSPI38,300원-3,900원-9.24%458,27352,365,463주2조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021045대호특수강우KOSDAQ2,505원-10원-0.40%6848,492주21.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021050서원KOSPI1,104원-10원-0.90%104,79247,474,590주524.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021240코웨이KOSPI100,500원5,300원5.57%305,14970,767,426주7.1조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14021650한국큐빅KOSDAQ1,966원-2원-0.10%15,69916,350,563주321.4억원
94,771건 중 63,251–63,300← 이전1266 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬