Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11339770교촌에프앤비KOSPI3,840원10원0.26%38,51449,965,080주1918.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11339950아이비김영KOSDAQ2,450원-35원-1.41%94,09644,946,655주1101.1억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340360다보링크KOSDAQ900원-46원-4.86%151,85153,007,472주477억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340450지씨지놈KOSDAQ5,820원-120원-2.02%50,17023,650,793주1376.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340570티앤엘KOSDAQ27,800원-250원-0.89%47,56116,070,120주4467.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340810시선AIKOSDAQ4,135원245원6.30%361,43113,949,482주576.8억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11342870오아KOSDAQ3,780원130원3.56%2,8455,450,197주206억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11344820KCC글라스KOSPI24,650원-250원-1.00%6,29215,970,512주3936.7억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11344860이노진KOSDAQ1,356원-47원-3.35%22,67615,030,000주203.8억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347000센코KOSDAQ1,935원8원0.42%38,54337,810,846주731.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347700스피어KOSDAQ20,050원-400원-1.96%284,06651,551,362주1조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11359090씨엔알리서치KOSDAQ2,050원0원0.00%2,86111,494,143주235.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11360070탑머티리얼KOSDAQ8,390원-220원-2.56%5,8018,192,043주687.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11360350코셈KOSDAQ5,430원360원7.10%41,8655,437,970주295.2억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361390제노코KOSDAQ12,030원-300원-2.43%11,4999,736,381주1171.2억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361570알비더블유KOSDAQ1,700원199원13.26%764,58728,743,291주488.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361610SK아이이테크놀로지KOSPI16,690원-950원-5.39%713,88981,787,100주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361670삼영에스앤씨KOSDAQ3,585원25원0.70%1,3645,667,658주203.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11362320청담글로벌KOSDAQ4,580원245원5.65%1,041,27120,692,917주947.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11362990드림인사이트KOSDAQ1,211원-12원-0.98%25,16616,800,574주203.4억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363250진시스템KOSDAQ4,250원190원4.68%21,1048,508,382주361.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363260모비데이즈KOSDAQ4,230원-20원-0.47%21,0716,432,753주272.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363280티와이홀딩스KOSPI2,130원0원0.00%10,11245,497,333주969억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11—티와이홀딩스우KOSPI2,805원80원2.94%1,3871,174,949주32.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11364950에이아이코리아KOSDAQ3,345원-90원-2.62%25,5308,296,445주277.5억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365270큐라클KOSDAQ9,350원-350원-3.61%72,37622,156,992주2071.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365330에스와이스틸텍KOSDAQ1,618원-43원-2.59%261,02350,171,000주811.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365340성일하이텍KOSDAQ36,450원-600원-1.62%19,97712,921,115주4709.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365550ESR켄달스퀘어리츠KOSPI3,185원65원2.08%247,467246,089,000주7837.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11365660레몬헬스케어KOSDAQ4,575원-95원-2.03%340,33513,455,559주615.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11365900브이씨KOSDAQ2,500원115원4.82%17,8787,310,300주182.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11366030나인앤컴퍼니KOSDAQ4,660원-85원-1.79%36,87622,653,850주1055.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11367000플래티어KOSDAQ3,560원35원0.99%3,4078,388,207주298.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368600아이씨에이치KOSDAQ956원0원0.00%890,69825,795,415주246.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368770파이버프로KOSDAQ12,210원-40원-0.33%87,70732,854,225주4011.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368970오에스피KOSDAQ2,560원10원0.39%3,24511,239,718주287.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11369370블리츠웨이엔터테인먼트KOSDAQ3,525원0원0.00%12,1039,974,382주351.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11370090퓨런티어KOSDAQ6,010원-120원-1.96%8,7728,556,830주514.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11371950풍원정밀KOSDAQ2,825원0원0.00%44,26623,565,010주665.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11372170윤성에프앤씨KOSDAQ21,350원-650원-2.95%9,2687,979,048주1703.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11372320큐로셀KOSDAQ22,850원50원0.22%15,98615,227,152주3479.4억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11372800아이티아이즈KOSDAQ2,940원-25원-0.84%8,8517,037,189주206.8억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11372910한컴라이프케어KOSPI1,888원14원0.75%70,30227,674,406주522.4억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11373110엑셀세라퓨틱스KOSDAQ1,016원16원1.60%45,87517,294,394주175.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11373160데이원컴퍼니KOSDAQ2,980원-15원-0.50%1,54113,807,469주411.4억원
94,771건 중 62,901–62,950← 이전1259 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬