Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11257370피엔티엠에스KOSDAQ1,975원22원1.13%3,56912,504,861주246.9억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11257720실리콘투KOSDAQ43,500원-50원-0.11%781,20465,576,252주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11258610케일럼KOSDAQ1,163원-24원-2.02%19,26536,485,063주424.3억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11258790소프트캠프KOSDAQ5,860원40원0.69%18,0704,998,256주292.8억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11259630엠플러스KOSDAQ9,200원-160원-1.71%27,16412,222,396주1124.4억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11259960크래프톤KOSPI212,500원4,000원1.92%60,69845,747,943주9.7조원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11260660알리코제약KOSDAQ2,480원0원0.00%36,79215,327,021주380.1억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11260870SK시그넷KONEX8,090원0원0.00%1,03322,780,385주1842.9억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11260930씨티케이KOSDAQ2,410원30원1.26%10,22319,341,591주466.1억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11260970에스앤디KOSDAQ55,400원3,300원6.33%23,4272,892,754주1602.5억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11261200덴티스KOSDAQ2,570원5원0.19%4,00615,809,700주406.3억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11261520이지스KOSDAQ5,300원-510원-8.78%88,02310,277,800주544.7억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11261780아리바이오랩KOSDAQ3,650원125원3.55%1,382,69728,955,976주1056.8억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11262260에이프로KOSDAQ4,195원45원1.08%52,44015,077,660주632.5억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11262840아이퀘스트KOSDAQ2,690원-15원-0.55%6,03710,566,952주284.2억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11263020디케이앤디KOSDAQ3,130원35원1.13%9,16813,836,146주433억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11264850이랜시스KOSDAQ5,790원-130원-2.20%234,91630,294,612주1754억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950200소마젠KOSDAQ3,220원65원2.06%101,64919,236,053주619.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950220네오이뮨텍KOSDAQ2,115원-10원-0.47%358,95434,211,840주723.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950160코오롱티슈진KOSDAQ16,850원-410원-2.38%407,88584,970,160주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950140잉글우드랩KOSDAQ8,280원210원2.60%22,32619,867,866주1645억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950130엑세스바이오KOSDAQ2,475원25원1.02%44,88735,173,834주870.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950250테라뷰KOSDAQ3,500원-160원-4.37%428,29135,696,932주1249.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950210프레스티지바이오파마KOSPI6,190원-210원-3.28%20,26160,096,155주3719.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950170JTCKOSDAQ4,320원0원0.00%4,42348,773,115주2106.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950190고스트스튜디오KOSDAQ9,730원130원1.35%19,89813,017,059주1266.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11499790GS피앤엘KOSPI39,800원150원0.38%22,56719,830,841주7892.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11496070신한제16호스팩KOSDAQ1,995원-1원-0.05%2,5525,620,000주112.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11494120큐리오시스KOSDAQ8,330원10원0.12%119,00215,259,764주1271.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11493790유안타제17호스팩KOSDAQ2,025원5원0.25%1425,310,000주107.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11493330지에프아이KOSDAQ12,820원-960원-6.97%199,0068,039,513주1030.6억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11264660씨앤지하이테크KOSDAQ13,080원-520원-3.82%21,4559,721,172주1271.5억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11264900크라운제과KOSPI8,050원-60원-0.74%9,68712,523,850주1008.1억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11—크라운제과우KOSPI7,490원-60원-0.79%524773,560주57.9억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11265520AP시스템KOSDAQ18,580원-400원-2.11%28,77615,050,821주2796.4억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11265560영화테크KOSDAQ6,770원0원0.00%8,02110,690,180주723.7억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11265740엔에프씨KOSDAQ7,100원430원6.45%762,37117,863,600주1268.3억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11266470바이오인프라생명과학KONEX109원0원0.00%6,58227,866,019주30.3억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11267250HD현대KOSPI247,500원2,000원0.81%117,39478,993,085주19.5조원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11267260HD현대일렉트릭KOSPI747,000원1,000원0.13%69,32736,047,135주26.9조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11267270HD건설기계KOSPI142,500원1,300원0.92%171,37047,921,897주6.8조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11267290경동도시가스KOSPI22,200원-100원-0.45%5,4745,895,406주1308.7억원
94,771건 중 62,801–62,850← 이전1257 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬