Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014160대영포장KOSPI671원-7원-1.03%83,111108,394,549주727.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014190원익큐브KOSDAQ1,305원70원5.67%429,31935,395,071주461.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014280금강공업KOSPI4,525원-235원-4.94%830,30729,329,357주1327.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014285금강공업우KOSPI5,310원-300원-5.35%3,278589,875주31.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014440영보화학KOSPI4,740원0원0.00%5,01020,000,000주948억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014470부방KOSDAQ983원-20원-1.99%34,14457,049,640주560.7억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014530극동유화KOSPI3,415원0원0.00%1,190,47334,869,420주1190.7억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014570고려제약KOSDAQ3,390원-50원-1.45%97511,000,000주372.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014580태경비케이KOSPI3,820원35원0.92%14,11527,583,100주1053.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014620성광벤드KOSDAQ34,300원-300원-0.87%261,25426,557,364주9109.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014680한솔케미칼KOSPI200,000원-2,000원-0.99%20,57610,794,036주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014710사조씨푸드KOSPI10,560원10원0.09%1,21617,218,543주1818.2억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014790HL D&IKOSPI2,530원25원1.00%41,32937,858,601주957.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014820동원시스템즈KOSPI21,400원-250원-1.15%47,28128,991,282주6204.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014825동원시스템즈우KOSPI14,270원-30원-0.21%0264,111주37.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014830유니드KOSPI62,900원-1,500원-2.33%38,8946,767,600주4256.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014910성문전자KOSPI2,075원-25원-1.19%199,27321,857,257주453.5억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014915성문전자우KOSPI4,780원-20원-0.42%1,088600,000주28.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014940오리엔탈정공KOSDAQ4,640원-10원-0.22%70,79945,573,661주2114.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014950삼익제약KOSDAQ7,910원-390원-4.70%1,214,48110,067,588주796.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014970삼륭물산KOSDAQ4,670원80원1.74%601,31314,825,000주692.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014990인디에프KOSPI4,155원-20원-0.48%477,03915,022,599주624.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015230대창단조KOSPI6,620원-70원-1.05%41,30227,143,620주1796.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015260에이엔피KOSPI291원-12원-3.96%784,22347,116,894주137.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015360INVENIKOSPI14,840원340원2.34%20,90827,250,000주4043.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015590DKMEKOSPI1,859원9원0.49%69,56553,396,308주992.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—해치텍KOSDAQ13,450원-170원-1.25%649,9335,487,150주738억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—에이치엘지노믹스KOSDAQ8,880원-210원-2.31%74,8547,782,161주691억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015710코콤KOSDAQ2,920원-5원-0.17%5,94117,530,500주511.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11015750성우하이텍KOSDAQ6,020원-200원-3.22%199,11980,000,000주4816억원
fsc-stock-price2026-09-112026-09-15 05:04:05한국전력공사2026-09-11015760한국전력KOSPI33,100원350원1.07%1,673,764641,964,077주21.2조원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11015860일진홀딩스KOSPI6,840원-30원-0.44%58,92949,347,483주3375.3억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11015890태경산업KOSPI4,860원30원0.62%16,41029,228,750주1420.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016090대현KOSPI1,420원0원0.00%51,44844,282,310주628.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016100리더스코스메틱KOSDAQ1,240원7원0.57%19,56619,100,894주236.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016250SGC E&CKOSDAQ11,960원0원0.00%5525,036,986주602.4억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016360삼성증권KOSPI87,400원0원0.00%270,89889,300,000주7.8조원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016380KG스틸KOSPI5,590원-60원-1.06%221,586100,008,897주5590.4억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016450한세예스24홀딩스KOSPI4,440원30원0.68%4,55040,000,000주1776억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11—한국제16호스팩KOSDAQ1,949원-10원-0.51%77,1106,750,000주131.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016580환인제약KOSPI10,300원-30원-0.29%17,64118,600,070주1915.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016590신대양제지KOSPI10,110원-220원-2.13%8,97440,297,820주4074.1억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11—메리츠제2호스팩KOSDAQ1,948원-2원-0.10%7,7007,240,000주141억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016600큐캐피탈KOSDAQ2,520원0원0.00%5,23413,961,601주351.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016610DB증권KOSPI10,120원10원0.10%38,17042,446,389주4295.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016670디모아KOSDAQ2,470원0원0.00%1,48510,194,234주251.7억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016710대성홀딩스KOSPI7,110원70원0.99%10,54516,089,459주1143.9억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016740두올KOSPI4,020원5원0.12%54,68328,674,024주1152.6억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
94,771건 중 62,751–62,800← 이전1256 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬