Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11466410사이냅소프트KOSDAQ8,490원20원0.24%1,9245,037,023주427.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11466690키움히어로제1호스팩KOSDAQ2,010원0원0.00%1,2525,095,000주102.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11468530프로티나KOSDAQ27,450원-1,050원-3.68%28,33011,105,148주3048.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11469610이노테크KOSDAQ16,670원900원5.71%269,1948,942,900주1490.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11469900하나31호스팩KOSDAQ2,095원0원0.00%4725,605,000주117.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11471820셀로맥스사이언스KOSDAQ4,035원130원3.33%92811,302,879주456억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11472230에스케이증권제11호스팩KOSDAQ2,105원5원0.24%17,8864,155,000주87.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11472850폰드그룹KOSDAQ4,835원-100원-2.03%11,35157,571,652주2783.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473000에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,2013,310,000주68.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473050유안타제15호스팩KOSDAQ2,105원0원0.00%34,5657,010,000주147.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473950에스케이증권제13호스팩KOSDAQ2,045원-10원-0.49%9,0534,420,000주90.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473980노머스KOSDAQ10,990원-100원-0.90%19,83910,882,752주1196억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474170루미르KOSDAQ6,540원-150원-2.24%30,24217,817,696주1165.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474490유안타제16호스팩KOSDAQ2,075원0원0.00%3245,510,000주114.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474610RF시스템즈KOSDAQ6,980원-20원-0.29%31,70514,415,220주1006.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474650링크솔루션KOSDAQ25,600원-150원-0.58%11,3455,753,282주1472.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474660신한제12호스팩KOSDAQ2,085원-5원-0.24%2025,520,000주115억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474930신한제13호스팩KOSDAQ2,100원0원0.00%36,8813,620,000주76억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475040스트라드비젼KOSDAQ3,795원-15원-0.39%4,515,75053,825,322주2042.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475150SK이터닉스KOSPI51,900원100원0.19%2,158,97834,067,004주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475230엔알비KOSDAQ11,170원920원8.98%292,19810,898,683주1217.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475240하나32호스팩KOSDAQ2,095원5원0.24%25,7123,200,000주67억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475250하나33호스팩KOSDAQ2,085원0원0.00%83,700,000주77.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475400씨메스로보틱스KOSDAQ19,730원270원1.39%156,82611,806,894주2329.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475430키스트론KOSDAQ4,155원55원1.34%405,75017,848,110주741.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475460미트박스KOSDAQ8,670원190원2.24%46,3695,646,525주489.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475560더본코리아KOSPI15,100원-40원-0.26%16,48914,827,970주2239억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475580에이럭스KOSDAQ7,130원-70원-0.97%15,87913,624,900주971.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475660에스켐KOSDAQ3,275원15원0.46%11,0237,929,835주259.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475830오름테라퓨틱KOSDAQ51,000원-2,100원-3.95%71,51621,719,590주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475960토모큐브KOSDAQ27,250원-400원-1.45%17,10413,476,174주3672.2억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476040오가노이드사이언스KOSDAQ6,650원0원0.00%11,7016,585,760주437.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476060온코닉테라퓨틱스KOSDAQ14,950원-670원-4.29%221,35345,407,840주6788.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476080M83KOSDAQ4,050원40원1.00%12,1108,077,000주327.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476830알지노믹스KOSDAQ26,500원-1,200원-4.33%199,88928,055,436주7434.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%7467,510,000주154.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477380미래에셋비전스팩4호KOSDAQ2,080원5원0.24%5,4838,100,000주168.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%475,480,000주113.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477760DB금융스팩12호KOSDAQ2,070원-5원-0.24%4425,840,000주120.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477850마키나락스KOSDAQ23,300원300원1.30%487,92217,754,736주4136.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478110이베스트스팩6호KOSDAQ2,055원5원0.24%26,5915,020,000주103.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478340나라스페이스테크놀로지KOSDAQ10,300원-300원-2.83%19,32611,570,133주1191.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478390KB제29호스팩KOSDAQ2,065원-5원-0.24%22,6016,220,000주128.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478440미래에셋비전스팩6호KOSDAQ2,075원-5원-0.24%266,930,000주143.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478560블랙야크아이앤씨KOSDAQ3,145원85원2.78%40,05625,830,298주812.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11479880한국제15호스팩KOSDAQ2,072원7원0.34%2,7976,870,000주142.3억원
94,771건 중 62,701–62,750← 이전1255 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬