Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11293490카카오게임즈KOSDAQ9,230원-160원-1.70%284,185106,745,265주9852.5억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11293580나우IBKOSDAQ1,406원-9원-0.64%143,33894,929,950주1334.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11293780압타바이오KOSDAQ6,600원250원3.94%32,22428,093,405주1854.1억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11293940신한알파리츠KOSPI5,380원90원1.70%50,363120,940,123주6506.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11294140레몬KOSDAQ2,350원-25원-1.05%5,68024,914,818주585.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11294570쿠콘KOSDAQ29,700원-750원-2.46%113,13510,091,732주2997.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11294630서남KOSDAQ3,070원-50원-1.60%277,97226,499,179주813.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11294870IPARK현대산업개발KOSPI24,850원1,000원4.19%267,25765,907,330주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11295310에이치브이엠KOSDAQ48,200원-2,100원-4.17%76,96212,311,616주5934.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11296160프로젠KONEX2,535원-40원-1.55%2,50215,375,079주389.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11296640이노에이엑스KOSDAQ6,150원-10원-0.16%1,9925,178,252주318.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11297090씨에스베어링KOSDAQ4,690원260원5.87%286,94627,270,000주1278.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11297890HB솔루션KOSDAQ1,652원-11원-0.66%88,38373,140,914주1208.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298000효성화학KOSPI55,300원-100원-0.18%22,0043,791,811주2096.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298020효성티앤씨KOSPI341,000원-2,000원-0.58%7,6424,327,682주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298040효성중공업KOSPI2,854,000원-37,000원-1.28%20,3819,324,548주26.6조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298050HS효성첨단소재KOSPI172,100원500원0.29%8,0284,479,948주7709.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298060풍전약품KOSDAQ2,340원30원1.30%8,8139,637,447주225.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298380에이비엘바이오KOSDAQ66,100원-1,700원-2.51%118,15955,987,463주3.7조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298540더네이쳐홀딩스KOSDAQ6,560원60원0.92%5,65414,486,386주950.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298690에어부산KOSPI1,509원-11원-0.72%19,245162,914,872주2458.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11298830슈어소프트테크KOSDAQ4,400원-90원-2.00%235,36053,458,499주2352.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11314140알피바이오KOSDAQ5,980원-90원-1.48%4,1098,666,361주518.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11314930바이오다인KOSDAQ6,650원40원0.61%18,59229,764,103주1979.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11315640딥노이드KOSDAQ1,727원-12원-0.69%45,57729,372,232주507.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11316140우리금융지주KOSPI35,100원1,100원3.24%2,778,305736,786,557주25.8조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317120라닉스KOSDAQ1,436원25원1.77%73,11115,260,000주219.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317240TS트릴리온KOSDAQ1,038원3원0.29%24,71229,176,711주302.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317330덕산테코피아KOSDAQ12,550원-920원-6.83%130,23020,476,584주2569.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317400자이에스앤디KOSPI11,330원1,330원13.30%1,859,38438,782,520주4394억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317450명인제약KOSPI44,100원250원0.57%10,99414,600,000주6438.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317530에피소드컴퍼니KOSDAQ3,015원15원0.50%13,54817,494,882주527.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317690퀀타매트릭스KOSDAQ2,400원-20원-0.83%45,54920,135,029주483.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317770엑스페릭스KOSDAQ2,670원295원12.42%370,99536,644,144주978.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317830에스피시스템스KOSDAQ4,375원-75원-1.69%18,78510,773,818주471.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317850대모KOSDAQ6,180원-20원-0.32%22,1748,324,420주514.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317870엔바이오니아KOSDAQ4,945원-5원-0.10%7,3808,841,895주437.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11318000KBGKOSDAQ2,695원-30원-1.10%13,3478,740,223주235.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11318010팜스빌KOSDAQ3,640원0원0.00%457,929,338주288.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11318020포인트모바일KOSDAQ2,660원-10원-0.37%7,20512,301,272주327.2억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318060그래피KOSDAQ17,410원-340원-1.92%29,51811,187,177주1947.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318160셀바이오휴먼텍KOSDAQ7,000원270원4.01%115,4899,337,513주653.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318410비비씨KOSDAQ6,420원-30원-0.47%7,2245,555,243주356.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318660타임기술KONEX3,800원-100원-2.56%5,5362,152,101주81.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11319400현대무벡스KOSDAQ21,650원-650원-2.91%355,936111,376,039주2.4조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11319660피에스케이KOSDAQ123,000원-7,300원-5.60%611,29428,966,714주3.5조원
94,771건 중 62,601–62,650← 이전1253 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬