Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452430사피엔반도체KOSDAQ37,200원100원0.27%53,3588,255,421주3071억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452450피아이이KOSDAQ5,300원375원7.61%3,136,68836,028,500주1909.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11453340현대그린푸드KOSPI18,840원360원1.95%25,94732,471,587주6117.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11453450그리드위즈KOSDAQ12,980원-520원-3.85%20,5607,942,750주1030.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11453860에이에스텍KOSDAQ8,290원140원1.72%3,9996,444,423주534.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11454910두산로보틱스KOSPI71,500원-400원-0.56%231,50764,819,980주4.6조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11455180케이지에이KOSDAQ1,253원-16원-1.26%35,39714,699,056주184.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11455900엔젤로보틱스KOSDAQ21,100원-700원-3.21%85,67715,392,981주3247.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456010아이씨티케이KOSDAQ17,200원2,050원13.53%2,449,21814,502,350주2494.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456040OCIKOSPI80,200원-300원-0.37%14,4848,952,495주7179.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456070이엔셀KOSDAQ5,430원-140원-2.51%16,80011,029,517주598.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456160지투지바이오KOSDAQ33,000원-1,200원-3.51%125,21616,629,426주5487.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456570아이엠지티KONEX14,000원-150원-1.06%1105,264,804주737억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457190이수스페셜티케미컬KOSPI64,100원-2,500원-3.75%198,68230,218,872주1.9조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457370한켐KOSDAQ8,400원670원8.67%3,375,9218,067,134주677.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457550우진엔텍KOSDAQ14,880원320원2.20%145,8999,318,958주1386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457600벡트KOSDAQ4,605원-230원-4.76%119,38613,707,500주631.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458350에스팀KOSDAQ3,140원30원0.96%23,5608,683,200주272.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458650성우KOSDAQ7,770원-70원-0.89%2,46115,045,670주1169억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458870씨어스KOSDAQ24,000원700원3.00%140,29838,345,362주9202.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459100위츠KOSDAQ3,960원-135원-3.30%15,62713,466,100주533.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459510나우로보틱스KOSDAQ17,820원2,450원15.94%769,30712,978,382주2312.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459550알트KOSDAQ2,250원-245원-9.82%1,492,41425,220,761주567.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460470아이빔테크놀로지KOSDAQ2,800원0원0.00%15,85715,119,370주423.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460850동국씨엠KOSPI5,220원-30원-0.57%20,46329,898,656주1560.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460860동국제강KOSPI10,320원0원0.00%102,21349,608,017주5119.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460870에스엠씨지KOSDAQ2,735원-35원-1.26%21,12920,073,304주549억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460930현대힘스KOSDAQ13,720원20원0.15%154,14835,510,671주4872억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460940피앤에스로보틱스KOSDAQ5,090원-80원-1.55%31,07413,455,280주684.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11461030아이엠비디엑스KOSDAQ2,745원-10원-0.36%8,14814,334,517주393.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11461300아이스크림미디어KOSDAQ19,200원-70원-0.36%21,49413,333,933주2560.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462310뉴키즈온KOSDAQ3,770원-80원-2.08%11,1267,898,605주297.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462350이노스페이스KOSDAQ6,050원70원1.17%100,01233,881,572주2049.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462510라메디텍KOSDAQ2,645원20원0.76%7,8518,802,965주232.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462520조선내화KOSPI12,810원-100원-0.77%3,29411,855,168주1518.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462860더즌KOSDAQ3,000원-125원-4.00%872,83771,756,523주2152.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462870시프트업KOSPI31,400원-100원-0.32%28,87058,741,890주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462980아이지넷KOSDAQ1,589원9원0.57%23,86318,234,437주289.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11463020뉴엔AIKOSDAQ7,900원-400원-4.82%175,1528,987,200주709.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11463480모티브링크KOSDAQ4,040원0원0.00%9,82012,390,358주500.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464080에스오에스랩KOSDAQ10,110원-130원-1.27%215,07718,013,569주1821.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464280티디에스팜KOSDAQ5,520원0원0.00%11,2775,530,000주305.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464490쿼드메디슨KOSDAQ4,770원-50원-1.04%19,02811,482,113주547.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464500아이언디바이스KOSDAQ1,582원-58원-3.54%58,48913,993,263주221.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439260대한조선KOSPI47,300원-100원-0.21%27,77938,088,730주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439090마녀공장KOSDAQ16,400원540원3.40%585,83216,393,260주2688.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11438700버넥트KOSDAQ1,734원-5원-0.29%12,09111,144,890주193.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11437730삼현KOSDAQ42,300원3,650원9.44%678,19831,707,567주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11435570에르코스KOSDAQ7,100원-80원-1.11%2637,616,983주540.8억원
94,771건 중 62,551–62,600← 이전1252 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬