Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008420문배철강KOSPI2,215원-25원-1.12%55,87420,503,505주454.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008470부스타KOSDAQ1,688원-10원-0.59%12,47416,809,600주283.7억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008490서흥KOSPI20,750원-250원-1.19%6,25711,569,113주2400.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008700아남전자KOSPI1,245원-49원-3.79%224,28977,124,820주960.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005250녹십자홀딩스KOSPI9,820원-30원-0.30%32,46747,028,210주4618.1억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005257녹십자홀딩스2우KOSPI17,900원270원1.53%61845,990주151.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005300롯데칠성KOSPI97,600원100원0.10%9,9859,278,884주9056.1억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005320온타이드KOSPI1,203원20원1.69%97,31634,187,845주411.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59현대자동차2026-09-11005380현대차KOSPI382,500원-6,500원-1.67%524,899204,757,766주78.3조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005387현대차2우BKOSPI180,500원-2,900원-1.58%74,14134,963,930주6.3조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005420코스모화학KOSPI10,590원-450원-4.08%76,71338,408,228주4067.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005440현대지에프홀딩스KOSPI13,400원560원4.36%393,770183,397,199주2.4조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11—엔에이치스팩32호KOSDAQ2,010원0원0.00%5,4726,216,500주124.9억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005670푸드웰KOSDAQ6,270원0원0.00%1,34810,000,000주627억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005690파미셀KOSPI11,260원570원5.33%1,439,42060,004,014주6756.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005720넥센KOSPI5,670원-130원-2.24%14,29452,543,977주2979.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005740크라운해태홀딩스KOSPI5,660원10원0.18%10,19814,847,347주840.3억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005745크라운해태홀딩스우KOSPI5,290원130원2.52%547600,726주31.7억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005800신영와코루KOSPI13,580원30원0.22%1,0909,000,000주1222.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005810풍산홀딩스KOSPI37,150원-650원-1.72%8,10914,417,292주5356억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005830DB손해보험KOSPI191,700원5,500원2.95%305,91065,500,349주12.5조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005850에스엘KOSPI52,200원400원0.77%69,85246,448,520주2.4조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005870휴니드KOSPI4,580원-20원-0.43%30,37114,116,015주646.5억원
fsc-stock-price2026-09-112026-09-15 05:03:59삼성전자2026-09-11005930삼성전자KOSPI259,500원-9,500원-3.53%13,939,1115,846,278,608주1517.1조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005940NH투자증권KOSPI26,300원0원0.00%271,458369,206,105주9.7조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005950이수화학KOSPI11,360원-270원-2.32%260,36926,294,169주2987억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005965동부건설우KOSPI17,290원90원0.52%231225,732주39억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006040동원산업KOSPI38,200원700원1.87%28,15844,140,819주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006740블루산업개발KOSPI5,140원0원0.00%5,7005,950,959주305.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006800미래에셋증권KOSPI33,450원-1,300원-3.74%1,001,536543,021,051주18.1조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006805미래에셋증권우KOSPI11,800원-220원-1.83%23,34013,454,133주1587.5억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—미래에셋증권2우BKOSPI10,800원-310원-2.79%133,262127,271,150주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006840AK홀딩스KOSPI7,710원-60원-0.77%4,79313,247,561주1021.3억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006880신송홀딩스KOSPI4,570원-160원-3.38%220,01011,828,858주540.5억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006890태경케미컬KOSPI5,060원-50원-0.98%14,20011,600,000주586.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—비엔케이제3호스팩KOSDAQ1,977원1원0.05%1934,310,000주85.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006910보성파워텍KOSDAQ7,570원-70원-0.92%1,052,25349,129,824주3719.1억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006920모헨즈KOSDAQ3,285원-100원-2.95%34,87510,920,000주358.7억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006980우성KOSPI17,270원30원0.17%1,7663,090,000주533.6억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—삼성스팩11호KOSDAQ1,985원-1원-0.05%9315,760,000주114.3억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007280한국특강KOSPI2,405원0원0.00%11,88828,646,540주688.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—KB제33호스팩KOSDAQ1,965원-5원-0.25%57,4327,885,000주154.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007310오뚜기KOSPI332,500원-4,000원-1.19%3,1904,007,830주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007330푸른저축은행KOSDAQ10,090원-10원-0.10%6,87815,082,800주1521.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007340DN오토모티브KOSPI46,800원600원1.30%117,20658,510,865주2.7조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007370진양제약KOSDAQ3,955원-5원-0.13%5,98914,134,587주559억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007390네이처셀KOSDAQ25,100원-400원-1.57%132,52964,435,056주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007460에이프로젠KOSPI2,030원30원1.50%144,84724,825,953주503.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007530와이엠KOSDAQ1,525원-5원-0.33%14,67722,254,231주339.3억원
94,771건 중 62,501–62,550← 이전1251 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬