Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11342870오아KOSDAQ3,780원130원3.56%2,8455,450,197주206억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11344820KCC글라스KOSPI24,650원-250원-1.00%6,29215,970,512주3936.7억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11344860이노진KOSDAQ1,356원-47원-3.35%22,67615,030,000주203.8억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347000센코KOSDAQ1,935원8원0.42%38,54337,810,846주731.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347700스피어KOSDAQ20,050원-400원-1.96%284,06651,551,362주1조원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347740피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%51,33630,010,576주546.1억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347770핌스KOSDAQ907원-10원-1.09%18,02522,659,702주205.5억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347850디앤디파마텍KOSDAQ47,550원-1,250원-2.56%431,46745,837,609주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347860알체라KOSDAQ1,345원-7원-0.52%57,44242,153,647주566.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347890엠엑스온KOSDAQ4,485원0원0.00%14,99217,013,204주763억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348030모비릭스KOSDAQ2,905원-125원-4.13%17,0559,603,800주278.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348080큐라티스KOSDAQ2,890원-70원-2.36%16,15212,827,753주370.7억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348150고바이오랩KOSDAQ2,840원-65원-2.24%5,92819,418,889주551.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348210넥스틴KOSDAQ31,550원-2,900원-8.42%153,05410,477,005주3305.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348340뉴로메카KOSDAQ19,020원620원3.37%697,37623,408,424주4452.2억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348350위드텍KOSDAQ9,200원-130원-1.39%13,8779,773,600주899.1억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348370엔켐KOSDAQ22,000원-1,350원-5.78%197,71121,910,994주4820.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11350520이지스레지던스리츠KOSPI3,340원15원0.45%17,67136,866,202주1231.3억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11351020미쥬KONEX7,970원670원9.18%12,075,000주165.3억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11351320넥사다이내믹스KOSDAQ4,010원-150원-3.61%1,231,51329,698,642주1190.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11351330이삭엔지니어링KOSDAQ3,450원-10원-0.29%4,7058,288,520주285.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11351870차이커뮤니케이션KOSDAQ2,225원-5원-0.22%18,12811,160,642주248.3억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11352090스톰테크KOSDAQ3,720원0원0.00%32,06326,872,998주999.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11352480씨앤씨인터내셔널KOSDAQ21,350원-100원-0.47%17,72113,629,901주2909.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11352700씨앤투스KOSDAQ1,477원9원0.61%23,64826,276,899주388.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11352820하이브KOSPI173,000원1,700원0.99%156,37643,106,836주7.4조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11352910오비고KOSDAQ4,925원105원2.18%12,44012,637,802주622.4억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11352940인바이오KOSDAQ2,225원240원12.09%512,44510,867,730주241.8억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11353190휴럼KOSDAQ2,605원-10원-0.38%1,1597,875,684주205.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11353200대덕전자KOSPI100,000원-2,500원-2.44%669,48849,416,925주4.9조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11—대덕전자1우KOSPI22,350원-200원-0.89%1,9812,095,519주468.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11353590오토앤KOSDAQ1,592원-12원-0.75%2,65312,875,570주204.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11353810이지바이오KOSDAQ6,120원40원0.66%36,21033,081,920주2024.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11354200엔젠바이오KOSDAQ1,263원-32원-2.47%112,3148,936,583주112.8억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11354320알멕KOSDAQ39,850원4,500원12.73%307,0006,391,381주2546.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11354390바스칸바이오제약KONEX3,590원270원8.13%17,018,247주251.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11355150코스텍시스KOSDAQ19,340원-1,360원-6.57%66,7187,797,350주1508억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11355390크라우드웍스KOSDAQ1,161원-110원-8.65%306,50915,874,344주184.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11355690에이텀KOSDAQ4,925원-20원-0.40%31,8219,570,389주471.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11356680엑스게이트KOSDAQ16,060원3,700원29.94%14,331,67728,543,492주4584억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11356860티엘비KOSDAQ37,900원350원0.93%439,11523,701,260주8982.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11356890싸이버원KOSDAQ2,585원275원11.90%1,012,56911,953,825주309억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357120코람코라이프인프라리츠KOSPI4,105원35원0.86%105,66697,335,354주3995.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357230에이치피오KOSDAQ2,080원15원0.73%15,58741,293,476주858.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357250미래에셋맵스리츠KOSPI1,840원-36원-1.92%42,65924,995,105주459.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357430마스턴프리미어리츠KOSPI955원-21원-2.15%24,63230,505,307주291.3억원
94,771건 중 62,451–62,500← 이전1250 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬