Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11384470코어라인소프트KOSDAQ2,585원-20원-0.77%18,33217,946,692주463.9억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11386380스카이랩스KOSDAQ25,550원-550원-2.11%12,660,75118,761,977주4793.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11387570파인메딕스KOSDAQ6,440원-20원-0.31%3,2995,625,900주362.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11387690레메디KOSDAQ17,110원-1,400원-7.56%664,3127,625,791주1304.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388050지투파워KOSDAQ11,110원-70원-0.63%2,106,05218,709,437주2078.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388210씨엠티엑스KOSDAQ72,300원-4,600원-5.98%61,8109,654,438주6980.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388610지에프씨생명과학KOSDAQ5,720원130원2.33%99,1665,325,383주304.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388720유일로보틱스KOSDAQ68,700원-2,600원-3.65%36,92411,781,345주8093.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388790라이콤KOSDAQ4,470원-215원-4.59%434,73530,614,160주1368.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388870파로스아이바이오KOSDAQ5,550원30원0.54%47,13412,945,932주718.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389020자람테크놀로지KOSDAQ21,800원-750원-3.33%8,6756,905,082주1505.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389030지니너스KOSDAQ1,805원-12원-0.66%220,04439,392,271주711억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389140포바이포KOSDAQ5,370원20원0.37%74,32614,269,735주766.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389260대명에너지KOSDAQ13,340원20원0.15%120,24917,916,325주2390억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389470인벤티지랩KOSDAQ25,300원-150원-0.59%54,22213,307,708주3366.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389500에스비비테크KOSDAQ40,350원1,200원3.07%206,9266,663,472주2688.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389650넥스트바이오메디컬KOSDAQ29,500원-50원-0.17%18,0338,277,286주2441.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389680유디엠텍KOSDAQ2,220원115원5.46%218,9948,320,693주184.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11390110애니메디솔루션KONEX300원13원4.53%49,697,047주29억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11391710코닉오토메이션KOSDAQ1,077원-3원-0.28%14,32842,620,470주459억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11443250레뷰코퍼레이션KOSDAQ5,800원130원2.29%12,79610,809,817주626.9억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11443670에스피소프트KOSDAQ4,725원1,090원29.99%9,833,16224,010,564주1134.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11444530심플랫폼KOSDAQ4,665원200원4.48%6,3956,431,786주300억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11445090에이직랜드KOSDAQ20,650원-750원-3.50%12,99210,925,658주2256.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11445180퓨릿KOSDAQ7,810원-90원-1.14%12,69417,189,188주1342.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11445680큐리옥스바이오시스템즈KOSDAQ48,000원-550원-1.13%50,42917,211,487주8261.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446070유니드비티플러스KOSPI3,925원165원4.39%35,98910,611,215주416.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446440에피바이오텍KONEX13,190원-200원-1.49%2322,306,879주304.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446540메가터치KOSDAQ8,430원250원3.06%5,471,99329,079,111주2451.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446840지슨KOSDAQ3,235원85원2.70%26,33811,016,616주356.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11447690아이오바이오KONEX2,220원230원11.56%62,772,756주61.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448280에코아이KOSDAQ9,350원60원0.65%3,37329,631,129주2770.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448710코츠테크놀로지KOSDAQ11,240원-80원-0.71%13,2625,285,292주594억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448730삼성FN리츠KOSPI5,280원40원0.76%62,02491,050,000주4807.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448780마이크로엔엑스KONEX698원-22원-3.06%5182,677,680주18.6억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448900한국피아이엠KOSDAQ51,100원-200원-0.39%58,3756,074,457주3104억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450080에코프로머티KOSPI36,300원-1,200원-3.20%194,23670,813,870주2.5조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450330하스KOSDAQ5,180원50원0.97%5,9818,186,843주424억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450520인스웨이브KOSDAQ1,954원34원1.77%11,25514,704,578주287.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450950아스테라시스KOSDAQ4,950원10원0.20%13,68837,627,592주1862.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451220아이엠티KOSDAQ7,980원-240원-2.92%19,6787,874,611주628.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451250삐아KOSDAQ7,270원0원0.00%40,00910,225,877주743.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451760컨텍KOSDAQ7,220원-70원-0.96%29,54416,507,774주1191.8억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451800한화리츠KOSPI5,370원120원2.29%47,124179,600,000주9644.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452160제이엔비KOSDAQ3,000원-35원-1.15%1,9319,617,527주288.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452190한빛레이저KOSDAQ5,080원140원2.83%1,965,63623,920,557주1215.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452200민테크KOSDAQ1,665원-34원-2.00%39,90724,332,800주405.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452260한화갤러리아KOSPI2,680원120원4.69%2,082,516193,859,610주5195.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11—한화갤러리아우KOSPI4,380원185원4.41%4,2322,904,470주127.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452280한선엔지니어링KOSDAQ10,710원30원0.28%237,13319,247,670주2061.4억원
94,771건 중 62,401–62,450← 이전1249 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬