Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388610지에프씨생명과학KOSDAQ5,720원130원2.33%99,1665,325,383주304.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388720유일로보틱스KOSDAQ68,700원-2,600원-3.65%36,92411,781,345주8093.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388790라이콤KOSDAQ4,470원-215원-4.59%434,73530,614,160주1368.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388870파로스아이바이오KOSDAQ5,550원30원0.54%47,13412,945,932주718.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389020자람테크놀로지KOSDAQ21,800원-750원-3.33%8,6756,905,082주1505.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389030지니너스KOSDAQ1,805원-12원-0.66%220,04439,392,271주711억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389140포바이포KOSDAQ5,370원20원0.37%74,32614,269,735주766.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389260대명에너지KOSDAQ13,340원20원0.15%120,24917,916,325주2390억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389470인벤티지랩KOSDAQ25,300원-150원-0.59%54,22213,307,708주3366.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389500에스비비테크KOSDAQ40,350원1,200원3.07%206,9266,663,472주2688.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389650넥스트바이오메디컬KOSDAQ29,500원-50원-0.17%18,0338,277,286주2441.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389680유디엠텍KOSDAQ2,220원115원5.46%218,9948,320,693주184.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11390110애니메디솔루션KONEX300원13원4.53%49,697,047주29억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11391710코닉오토메이션KOSDAQ1,077원-3원-0.28%14,32842,620,470주459억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11393210토마토시스템KOSDAQ2,150원-15원-0.69%12,15415,614,544주335.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11393890더블유씨피KOSDAQ10,030원130원1.31%170,07333,843,144주3394.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11394280오픈엣지테크놀로지KOSDAQ8,270원-300원-3.50%43,96826,346,530주2178.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11394420리센스메디컬KOSDAQ9,700원120원1.25%143,36610,999,701주1066.9억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11394800쓰리빌리언KOSDAQ4,300원-100원-2.27%173,51631,822,553주1368.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11395400SK리츠KOSPI5,340원70원1.33%102,128301,017,620주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11396270넥스트칩KOSDAQ2,080원20원0.97%81,61532,887,431주684억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11396300HT로보틱스KOSDAQ4,775원-190원-3.83%440,21026,489,500주1264.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11396470워트KOSDAQ6,720원-60원-0.88%51,19016,120,000주1083.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11396690미래에셋글로벌리츠KOSPI1,428원-13원-0.90%77,04739,605,940주565.5억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11397030에이프릴바이오KOSDAQ17,130원-120원-0.70%103,56927,558,782주4720.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11397810애드포러스KOSDAQ6,850원200원3.01%8425,160,770주353.5억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11398120에스지헬스케어KOSDAQ1,780원20원1.14%9,93111,841,511주210.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11399720가온칩스KOSDAQ40,950원-3,200원-7.25%145,98011,858,844주4856.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11400760NH올원리츠KOSPI2,815원0원0.00%65,75554,929,275주1546.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11402030코난테크놀로지KOSDAQ13,100원-700원-5.07%63,84212,517,488주1639.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11402340SK스퀘어KOSPI1,089,000원-46,000원-4.05%405,533131,923,998주143.6조원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11402420켈스KONEX1,800원0원0.00%322,348,763주42.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11402490그린리소스KOSDAQ6,390원-110원-1.69%45,75716,935,217주1082.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11403360라피치KONEX6,500원-100원-1.52%5883,767,635주244.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11403490우듬지팜KOSDAQ2,115원-30원-1.40%14,1169,186,492주194.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11403550쏘카KOSPI10,580원-180원-1.67%9,88537,939,942주4014억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11403810아이엘로보틱스KONEX2,095원30원1.45%7329,937,346주208.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11403850더핑크퐁컴퍼니KOSDAQ12,630원210원1.69%82,74414,351,010주1812.5억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11403870HPSPKOSDAQ53,300원-2,300원-4.14%1,404,26982,300,000주4.3조원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11404990신한서부티엔디리츠KOSPI3,680원-250원-6.36%133,33361,627,860주2267.9억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11405000플라즈맵KOSDAQ3,160원-30원-0.94%9,8825,373,532주169.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11405100큐알티KOSDAQ14,250원100원0.71%89,25912,289,301주1751.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11405920나라셀라KOSDAQ1,769원2원0.11%1,37912,878,076주227.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11406820뷰티스킨KOSDAQ1,980원99원5.26%813,43414,136,157주279.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11407400꿈비KOSDAQ2,075원-40원-1.89%9,30114,634,534주303.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11408470한패스KOSDAQ5,100원-90원-1.73%30,59510,572,000주539.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11408900스튜디오미르KOSDAQ1,060원9원0.86%27,00732,752,929주347.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11408920메쎄이상KOSDAQ2,970원-40원-1.33%35,51143,232,455주1284억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11411080샌즈랩KOSDAQ5,510원1,265원29.80%1,743,33915,267,638주841.2억원
94,771건 중 62,201–62,250← 이전1245 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬