Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102370케이옥션KOSDAQ3,010원-65원-2.11%13,16825,888,290주779.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102460이연제약KOSPI10,040원-50원-0.50%10,62118,586,811주1866.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102710이엔에프테크놀로지KOSDAQ41,350원-2,700원-6.13%161,65514,287,836주5908억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102940코오롱생명과학KOSDAQ14,380원-240원-1.64%40,98713,090,603주1882.4억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102950아하KONEX1,679원-18원-1.06%3,02313,121,903주220.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103140풍산KOSPI77,500원-1,300원-1.65%79,53228,024,278주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103230에스앤더블류KOSDAQ2,335원15원0.65%7,7487,200,000주168.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103590일진전기KOSPI71,000원300원0.42%189,19047,685,390주3.3조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103660씨앗KONEX1,599원99원6.60%226,017,471주96.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103840우양KOSDAQ1,647원8원0.49%16,34616,366,428주269.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104040디에스엠KOSDAQ2,390원-45원-1.85%12,00726,813,565주640.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104200NHN벅스KOSDAQ2,550원-25원-0.97%58,18114,827,550주378.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104460디와이피엔에프KOSDAQ7,070원-180원-2.48%17,82110,518,101주743.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104480티케이케미칼KOSDAQ1,718원-8원-0.46%111,86490,895,434주1561.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104540코렌텍KOSDAQ3,995원0원0.00%8,87213,407,410주535.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104620노랑풍선KOSDAQ3,150원-20원-0.63%17,02616,810,552주529.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104700한국철강KOSPI9,510원-30원-0.31%6,91536,450,000주3466.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104830원익머트리얼즈KOSDAQ31,700원-700원-2.16%67,94012,608,000주3996.7억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105330케이엔더블유KOSDAQ7,470원-30원-0.40%57,87616,019,520주1196.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105550엣지파운드리KOSDAQ1,784원-6원-0.34%37,21515,661,410주279.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24KB금융2026-09-11105560KB금융KOSPI177,900원4,500원2.60%1,031,770354,687,734주63조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105630한세실업KOSPI9,080원100원1.11%25,10840,000,000주3632억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105740디케이락KOSDAQ7,880원-10원-0.13%13,28510,168,513주801.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105760포스뱅크KOSDAQ5,020원-30원-0.59%6,18310,190,887주511.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105840우진KOSPI15,480원170원1.11%558,23220,197,670주3126.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106190하이텍팜KOSDAQ10,310원10원0.10%4,41610,633,173주1096.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106240파인테크닉스KOSDAQ1,145원4원0.35%32,88026,581,914주304.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11107590미원홀딩스KOSPI62,200원-200원-0.32%732,320,000주1443억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11107600새빗켐KOSDAQ14,170원-630원-4.26%11,5655,650,054주800.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11107640한중엔시에스KOSDAQ42,200원-250원-0.59%81,7369,064,946주3825.4억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108230톱텍KOSDAQ3,310원70원2.16%160,74838,023,245주1258.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108320LX세미콘KOSPI35,950원-1,350원-3.62%130,95616,264,300주5847억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108380대양전기공업KOSDAQ18,880원170원0.91%44,3449,567,333주1806.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108490로보티즈KOSDAQ323,500원0원0.00%321,03314,667,028주4.7조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108670LX하우시스KOSPI34,450원-350원-1.01%11,3478,967,670주3089.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108675LX하우시스우KOSPI18,830원-60원-0.32%4331,032,330주194.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108860셀바스AIKOSDAQ8,730원-390원-4.28%302,00126,914,790주2349.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109080옵티시스KOSDAQ8,660원130원1.52%18,1605,636,000주488억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109610에스와이KOSDAQ1,959원-32원-1.61%68,46448,907,400주958억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109670씨싸이트KOSDAQ6,040원-560원-8.48%66,8215,836,602주352.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109740디에스케이KOSDAQ4,235원-30원-0.70%14,06825,710,390주1088.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109820진매트릭스KOSDAQ1,582원4원0.25%64,33020,393,640주322.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109860동일금속KOSDAQ7,560원40원0.53%2,0879,100,000주687.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109960앱토크롬KOSDAQ1,902원48원2.59%7,50515,132,233주287.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11110020전진바이오팜KOSDAQ1,993원3원0.15%19,5619,058,762주180.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11110790크리스에프앤씨KOSDAQ2,960원-35원-1.17%1,47323,430,960주693.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11110990디아이티KOSDAQ15,550원-610원-3.77%46,65118,900,000주2938.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11111110호전실업KOSPI6,410원40원0.63%10,8789,066,000주581.1억원
91,898건 중 62,101–62,150← 이전1243 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬