Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032860더라미KOSDAQ2,915원140원5.05%9,8048,079,172주235.5억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032940원익KOSDAQ9,600원-900원-8.57%2,203,79318,193,181주1746.5억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032960동일기연KOSDAQ2,250원105원4.90%17,15217,592,975주395.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033050제이엠아이KOSDAQ821원-2원-0.24%24,73131,839,328주261.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033100제룡전기KOSDAQ46,750원0원0.00%40,17216,062,409주7509.1억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033130디지틀조선KOSDAQ1,773원-22원-1.23%14,91837,115,267주658억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033160엠케이전자KOSDAQ13,050원-50원-0.38%632,91624,564,058주3205.6억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033170시그네틱스KOSDAQ1,793원58원3.34%67,46917,145,663주307.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033200모아텍KOSDAQ2,460원-5원-0.20%2,2969,204,529주226.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033230인성정보KOSDAQ1,029원12원1.18%312,52350,515,380주519.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033240자화전자KOSPI27,150원-1,400원-4.90%145,42421,605,502주5865.8억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033250체시스KOSPI4,280원-60원-1.38%13,1246,400,000주273.9억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033270유나이티드제약KOSPI18,110원-270원-1.47%7,21615,910,775주2881.4억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033290로젠KOSDAQ1,520원0원0.00%10,89356,156,301주853.5억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033310엠투엔KOSDAQ1,469원15원1.03%24,51339,972,456주587.1억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033320제이씨현시스템KOSDAQ3,045원-25원-0.81%40,85619,114,432주582억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033500동성화인텍KOSDAQ16,790원-20원-0.12%58,29829,989,494주5035.2억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033530SJG세종KOSPI6,790원-10원-0.15%27,33327,052,299주1836.8억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033540파라텍KOSDAQ2,910원-65원-2.18%15,27310,449,266주304억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033560블루콤KOSDAQ4,630원125원2.77%13,50217,100,000주791.7억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033640네패스KOSDAQ22,400원-900원-3.86%86,24323,059,202주5165.2억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033780KT&GKOSPI171,800원2,700원1.60%167,993103,810,456주17.8조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033790피노KOSDAQ7,600원-200원-2.56%1,191,55483,321,887주6332.4억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033830티비씨KOSDAQ1,751원17원0.98%6,65618,907,130주331억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033920무학KOSPI7,640원-10원-0.13%11,12228,500,000주2177.4억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034020두산에너빌리티KOSPI90,800원900원1.00%2,545,969640,561,146주58.1조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034120SBSKOSPI12,050원-10원-0.08%1,58318,551,238주2235.4억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034220LG디스플레이KOSPI8,900원-70원-0.78%2,583,984500,000,000주4.4조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034230파라다이스KOSPI9,930원90원0.91%239,44092,629,382주9198억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034310NICEKOSPI12,410원-190원-1.51%9,02536,757,157주4561.5억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034590인천도시가스KOSPI26,700원0원0.00%4514,374,754주1168억원
fsc-stock-price2026-09-112026-09-15 05:04:09SK2026-09-11034730SKKOSPI585,000원-27,000원-4.41%103,24972,502,703주42.4조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11—SK우KOSPI399,000원-1,500원-0.37%662566,135주2258.8억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034810해성산업KOSDAQ6,010원0원0.00%5,09131,580,152주1897.9억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11—해성산업1우KOSDAQ6,120원-10원-0.16%2281,377,453주84.3억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034830한국토지신탁KOSPI1,199원1원0.08%156,117252,489,230주3027.3억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034940조아제약KOSDAQ2,725원-20원-0.73%40,5236,195,965주168.8억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034950한국기업평가KOSDAQ103,700원-200원-0.19%5304,540,514주4708.5억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035000HS애드KOSPI6,160원110원1.82%648,88516,207,644주998.3억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035080그래디언트KOSDAQ12,310원60원0.49%42,83611,174,129주1375.5억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035150백산KOSPI10,920원50원0.46%19,76419,771,079주2159억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035200프럼파스트KOSDAQ2,845원0원0.00%1,708,2739,219,981주262.3억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035250강원랜드KOSPI14,800원110원0.75%178,004213,940,500주3.1조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035290골드앤에스KOSDAQ668원-40원-5.65%561,3244,767,648주31.8억원
fsc-stock-price2026-09-112026-09-15 05:04:09NAVER2026-09-11035420NAVERKOSPI206,500원-1,500원-0.72%664,529152,094,369주31.4조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035460기산텔레콤KOSDAQ2,340원10원0.43%65,35114,920,340주349.1억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035510신세계 I&CKOSPI16,310원140원0.87%180,16613,980,900주2280.2억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035600KG이니시스KOSDAQ10,110원-80원-0.79%24,53427,554,434주2785.7억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035610솔본KOSDAQ5,040원50원1.00%25,86127,345,997주1378.2억원
91,898건 중 62,001–62,050← 이전1241 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬