Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475960토모큐브KOSDAQ27,250원-400원-1.45%17,10413,476,174주3672.2억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476040오가노이드사이언스KOSDAQ6,650원0원0.00%11,7016,585,760주437.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476060온코닉테라퓨틱스KOSDAQ14,950원-670원-4.29%221,35345,407,840주6788.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476080M83KOSDAQ4,050원40원1.00%12,1108,077,000주327.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476830알지노믹스KOSDAQ26,500원-1,200원-4.33%199,88928,055,436주7434.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%7467,510,000주154.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477380미래에셋비전스팩4호KOSDAQ2,080원5원0.24%5,4838,100,000주168.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%475,480,000주113.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477760DB금융스팩12호KOSDAQ2,070원-5원-0.24%4425,840,000주120.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477850마키나락스KOSDAQ23,300원300원1.30%487,92217,754,736주4136.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478110이베스트스팩6호KOSDAQ2,055원5원0.24%26,5915,020,000주103.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478340나라스페이스테크놀로지KOSDAQ10,300원-300원-2.83%19,32611,570,133주1191.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478390KB제29호스팩KOSDAQ2,065원-5원-0.24%22,6016,220,000주128.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478440미래에셋비전스팩6호KOSDAQ2,075원-5원-0.24%266,930,000주143.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478560블랙야크아이앤씨KOSDAQ3,145원85원2.78%40,05625,830,298주812.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11479880한국제15호스팩KOSDAQ2,072원7원0.34%2,7976,870,000주142.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11479960위너스일렉KOSDAQ6,250원10원0.16%3,5237,126,000주445.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11480370씨케이솔루션KOSPI1,782원169원10.48%417,21032,481,408주578.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11481070에이유브랜즈KOSDAQ15,100원-500원-3.21%17,22914,330,250주2163.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11481850신한글로벌액티브리츠KOSPI979원14원1.45%9,19643,477,664주425.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11481890엔에이치스팩31호KOSDAQ2,075원5원0.24%10,1286,345,000주131.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482520교보16호스팩KOSDAQ2,065원5원0.24%1426,100,000주125.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482630삼양엔씨켐KOSDAQ12,320원-330원-2.61%68,56621,888,280주2696.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,450원-1,060원-6.42%686,93649,444,607주7639.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900250크리스탈신소재KOSDAQ1,185원7원0.59%57,52935,815,001주424.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900070글로벌에스엠KOSDAQ1,003원4원0.40%9,87526,871,984주269.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900140엘브이엠씨홀딩스KOSPI1,190원-14원-1.16%166,655193,240,432주2299.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11900100파이온엑스KOSDAQ2,170원20원0.93%9,0515,276,050주114.4억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000480CR홀딩스KOSPI4,485원-15원-0.33%143,74046,890,490주2103억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001020페이퍼코리아KOSPI2,240원-80원-3.45%6,11535,596,662주797.3억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001045CJ우KOSPI67,900원-500원-0.73%2,1212,260,223주1534.6억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001060JW중외제약KOSPI26,600원-150원-0.56%19,78323,285,930주6194억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001080만호제강KOSPI4,000원-5원-0.12%99,86635,114,960주1404.5억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001120LX인터내셔널KOSPI40,900원850원2.12%59,50138,760,000주1.5조원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—채비KOSDAQ5,120원-190원-3.58%189,75346,949,591주2403.8억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001210금호전기KOSPI12,450원500원4.18%2,884,69812,376,016주1540.8억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001250GS글로벌KOSPI2,650원0원0.00%335,05982,533,764주2187.1억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001275부국증권우KOSPI30,250원0원0.00%813,000,000주907.5억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001380SG글로벌KOSPI1,244원5원0.40%36,45022,482,071주279.6억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—삼진식품KOSDAQ5,290원60원1.15%37,6319,918,656주524.6억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001420태원물산KOSPI2,880원-20원-0.69%14,1527,600,000주218.8억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001430세아베스틸지주KOSPI41,450원-750원-1.78%51,50635,862,119주1.4조원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001450현대해상KOSPI51,300원900원1.79%388,65685,248,250주4.3조원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001465BYC우KOSPI26,850원-50원-0.19%1,2392,153,850주578.3억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001500현대차증권KOSPI8,020원-20원-0.25%53,32361,833,044주4959억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001515SK증권우KOSPI4,045원0원0.00%3,9381,956,257주79.1억원
91,898건 중 61,801–61,850← 이전1237 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬