Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432320KB스타리츠KOSPI1,588원7원0.44%391,244150,764,285주2394.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432430와이랩KOSDAQ2,070원0원0.00%5,88316,508,320주341.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432470케이엔에스KOSDAQ9,600원-380원-3.81%64,1248,771,556주842억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432720퀄리타스반도체KOSDAQ9,570원-510원-5.06%195,31814,187,572주1357.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432980엠에프씨KOSDAQ2,425원-50원-2.02%3,0398,591,742주208.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11434190탈로스KONEX2,570원0원0.00%1017,369,434주189.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11434480모니터랩KOSDAQ2,895원350원13.75%984,03812,310,300주356.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11435570에르코스KOSDAQ7,100원-80원-1.11%2637,616,983주540.8억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11437730삼현KOSDAQ42,300원3,650원9.44%678,19831,707,567주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11438700버넥트KOSDAQ1,734원-5원-0.29%12,09111,144,890주193.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439090마녀공장KOSDAQ16,400원540원3.40%585,83216,393,260주2688.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439260대한조선KOSPI47,300원-100원-0.21%27,77938,088,730주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439580블루엠텍KOSDAQ2,170원5원0.23%139,56933,846,547주734.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439960코스모로보틱스KOSDAQ12,010원-410원-3.30%501,70632,450,626주3897.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440110파두KOSDAQ68,500원-10,800원-13.62%571,26150,111,027주3.4조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440290HB인베스트먼트KOSDAQ1,765원21원1.20%62,47227,506,430주485.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440320오픈놀KOSDAQ2,250원-20원-0.88%7,9979,980,000주224.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11441270파인엠텍KOSDAQ8,290원190원2.35%769,94342,204,932주3498.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11443060HD현대마린솔루션KOSPI247,000원17,500원7.63%356,80744,833,460주11조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457370한켐KOSDAQ8,400원670원8.67%3,375,9218,067,134주677.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457550우진엔텍KOSDAQ14,880원320원2.20%145,8999,318,958주1386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457600벡트KOSDAQ4,605원-230원-4.76%119,38613,707,500주631.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458350에스팀KOSDAQ3,140원30원0.96%23,5608,683,200주272.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458650성우KOSDAQ7,770원-70원-0.89%2,46115,045,670주1169억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458870씨어스KOSDAQ24,000원700원3.00%140,29838,345,362주9202.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459100위츠KOSDAQ3,960원-135원-3.30%15,62713,466,100주533.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459510나우로보틱스KOSDAQ17,820원2,450원15.94%769,30712,978,382주2312.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459550알트KOSDAQ2,250원-245원-9.82%1,492,41425,220,761주567.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460470아이빔테크놀로지KOSDAQ2,800원0원0.00%15,85715,119,370주423.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460850동국씨엠KOSPI5,220원-30원-0.57%20,46329,898,656주1560.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460860동국제강KOSPI10,320원0원0.00%102,21349,608,017주5119.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460870에스엠씨지KOSDAQ2,735원-35원-1.26%21,12920,073,304주549억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460930현대힘스KOSDAQ13,720원20원0.15%154,14835,510,671주4872억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460940피앤에스로보틱스KOSDAQ5,090원-80원-1.55%31,07413,455,280주684.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11461030아이엠비디엑스KOSDAQ2,745원-10원-0.36%8,14814,334,517주393.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11461300아이스크림미디어KOSDAQ19,200원-70원-0.36%21,49413,333,933주2560.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462310뉴키즈온KOSDAQ3,770원-80원-2.08%11,1267,898,605주297.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462350이노스페이스KOSDAQ6,050원70원1.17%100,01233,881,572주2049.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462510라메디텍KOSDAQ2,645원20원0.76%7,8518,802,965주232.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462520조선내화KOSPI12,810원-100원-0.77%3,29411,855,168주1518.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462860더즌KOSDAQ3,000원-125원-4.00%872,83771,756,523주2152.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462870시프트업KOSPI31,400원-100원-0.32%28,87058,741,890주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462980아이지넷KOSDAQ1,589원9원0.57%23,86318,234,437주289.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11463020뉴엔AIKOSDAQ7,900원-400원-4.82%175,1528,987,200주709.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11463480모티브링크KOSDAQ4,040원0원0.00%9,82012,390,358주500.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464080에스오에스랩KOSDAQ10,110원-130원-1.27%215,07718,013,569주1821.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464280티디에스팜KOSDAQ5,520원0원0.00%11,2775,530,000주305.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464490쿼드메디슨KOSDAQ4,770원-50원-1.04%19,02811,482,113주547.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464500아이언디바이스KOSDAQ1,582원-58원-3.54%58,48913,993,263주221.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11464580닷밀KOSDAQ1,593원117원7.93%17,37818,406,089주293.2억원
91,898건 중 61,751–61,800← 이전1236 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬