Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025000KPX케미칼KOSPI56,100원1,900원3.51%17,3254,378,709주2456.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025320시노펙스KOSDAQ3,850원-55원-1.41%270,89092,220,753주3550.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025440DH오토웨어KOSDAQ3,330원0원0.00%1,8749,756,244주324.8억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025530SJM홀딩스KOSPI3,600원0원0.00%3,25314,934,008주537.6억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025540한국단자KOSPI56,700원1,200원2.16%19,47810,115,000주5735.2억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025550한국선재KOSDAQ2,135원-10원-0.47%30,82325,514,004주544.7억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025560미래산업KOSPI5,950원-120원-1.98%211,57627,778,678주1652.8억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025620차AI헬스케어KOSPI4,725원-40원-0.84%6,23518,203,973주860.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025750한솔홈데코KOSPI1,862원-33원-1.74%13,78516,113,029주300억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025770한국정보통신KOSDAQ8,240원60원0.73%47,47737,444,271주3085.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025820이구산업KOSPI4,350원-140원-3.12%193,87733,442,000주1454.7억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025860남해화학KOSPI6,160원-80원-1.28%354,73749,678,843주3060.2억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025870신라에스지KOSDAQ1,055원150원16.57%1,248,2334,000,000주42.2억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025880케이씨피드KOSDAQ2,345원-25원-1.05%34,09716,715,858주391.9억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025890한국주강KOSPI2,640원20원0.76%17,83111,144,616주294.2억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025900동화기업KOSDAQ7,200원-510원-6.61%116,29150,557,285주3640.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025950동신건설KOSDAQ10,160원-30원-0.29%22,9928,400,000주853.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025980아난티KOSDAQ5,370원130원2.48%2,272,13997,300,990주5225억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11026040제이에스티나KOSDAQ2,290원5원0.22%82,59716,503,790주377.9억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11026150특수건설KOSDAQ3,895원10원0.26%5,86717,546,331주683.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11026890스틱인베스트먼트KOSPI8,450원-30원-0.35%23,49738,770,837주3276.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11026910광진실업KOSDAQ3,525원-165원-4.47%334,4157,928,326주279.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11026940부국철강KOSPI2,255원0원0.00%239,23720,000,000주451억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11026960동서KOSPI25,900원500원1.97%55,33099,700,000주2.5조원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11027040서울전자통신KOSDAQ1,784원-15원-0.83%22,46113,917,769주248.2억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11027050코리아나KOSDAQ1,330원16원1.22%2,670,07440,000,000주532억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11027360아주IB투자KOSDAQ3,250원-50원-1.52%723,896121,145,406주3937.2억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11027410BGFKOSPI3,815원-40원-1.04%31,24195,716,791주3651.5억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11027580상보KOSDAQ1,611원1원0.06%53,06411,836,255주190.6억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11027710팜스토리KOSDAQ1,149원1원0.09%299,396111,416,600주1280.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11027740마니커KOSPI1,509원6원0.40%49,53531,755,614주479.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11027830대성창투KOSDAQ890원-15원-1.66%15,44254,000,000주480.6억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11027970한국제지KOSPI2,745원-5원-0.18%24,10038,030,144주1043.9억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11028050삼성E&AKOSPI51,000원600원1.19%1,770,303196,000,000주9.9조원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11028080휴맥스홀딩스KOSDAQ5,090원115원2.31%4512,530,346주128.7억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11028100동아지질KOSPI18,010원150원0.84%14,20711,222,117주2021.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07삼성물산2026-09-11028260삼성물산KOSPI367,000원-12,500원-3.29%518,056162,167,581주59.5조원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11—삼성물산우BKOSPI227,000원-3,000원-1.30%2,1961,467,590주3331.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11028300HLBKOSDAQ31,450원-200원-0.63%371,080133,198,223주4.1조원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11028670팬오션KOSPI6,030원60원1.01%2,851,387534,569,512주3.2조원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11029460케이씨KOSPI39,900원-1,250원-3.04%19,59011,020,535주4397.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11029480광무KOSDAQ1,459원-34원-2.28%47,40759,719,132주871.3억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11029530신도리코KOSPI39,050원-150원-0.38%1,3959,715,729주3793.9억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11029780삼성카드KOSPI45,500원-100원-0.22%56,735115,858,891주5.2조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030000제일기획KOSPI18,910원50원0.27%244,290115,041,225주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030190NICE평가정보KOSPI16,080원-60원-0.37%37,55058,268,741주9369.6억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033290로젠KOSDAQ1,520원0원0.00%10,89356,156,301주853.5억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033310엠투엔KOSDAQ1,469원15원1.03%24,51339,972,456주587.1억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033320제이씨현시스템KOSDAQ3,045원-25원-0.81%40,85619,114,432주582억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
91,898건 중 61,651–61,700← 이전1234 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬