Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052900KX하이텍KOSDAQ980원-14원-1.41%219,19676,668,090주751.3억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052960태양3CKONEX3,585원-10원-0.28%04,887,078주175.2억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053030바이넥스KOSDAQ6,570원50원0.77%30,91032,684,188주2147.3억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053050지에스이KOSDAQ1,988원-77원-3.73%1,253,40129,987,597주596.1억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053060세동KOSDAQ1,261원4원0.32%7,18317,657,419주222.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053080케이엔솔KOSDAQ8,950원-130원-1.43%20,16112,999,807주1163.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053160프리엠스KOSDAQ10,260원-230원-2.19%3,2236,000,000주615.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053210스카이라이프KOSPI4,035원-5원-0.12%21,69947,522,955주1917.5억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053270구영테크KOSDAQ1,999원-31원-1.53%16,04627,410,405주547.9억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053280예스24KOSDAQ2,940원-15원-0.51%8,47025,000,000주735억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053290NE능률KOSDAQ1,606원13원0.82%5,01316,526,307주265.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053300한국정보인증KOSDAQ5,130원100원1.99%209,77639,565,146주2029.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053350이니텍KOSDAQ4,280원50원1.18%65,76522,021,065주942.5억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053450세코닉스KOSDAQ3,045원25원0.83%10,44214,792,803주450.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053580웹케시KOSDAQ7,050원50원0.71%2,05712,954,436주913.2억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053610프로텍KOSDAQ62,000원-900원-1.43%8,1419,000,000주5580억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053620태양KOSDAQ6,830원-80원-1.16%3,0288,600,000주587.3억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053690한미글로벌KOSPI23,550원500원2.17%177,57410,957,550주2580.5억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053700삼보모터스KOSDAQ4,000원-10원-0.25%59,02526,715,757주1068.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053800안랩KOSDAQ59,300원2,200원3.85%93,46911,126,506주6598억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053950경남제약KOSDAQ2,205원175원8.62%3,997,62419,619,649주432.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053980오상자이엘KOSDAQ2,390원-20원-0.83%49,04118,982,783주453.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054040한국컴퓨터KOSDAQ4,495원-5원-0.11%12,60616,071,290주722.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054050NH농우바이오KOSDAQ7,010원-20원-0.28%10,32616,030,561주1123.7억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054090삼진엘앤디KOSDAQ1,051원-9원-0.85%63,71724,959,232주262.3억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054210이랜텍KOSDAQ6,890원-200원-2.82%82,31325,291,210주1742.5억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054220비츠로시스KOSDAQ1,597원-66원-3.97%45,94912,590,616주201억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054300팬스타엔터프라이즈KOSDAQ1,132원5원0.44%218,42358,170,945주658.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054410케이피티유KOSDAQ3,410원45원1.34%1,1035,726,444주195.2억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054450텔레칩스KOSDAQ9,380원-110원-1.16%14,94915,144,233주1420.5억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11054540삼영엠텍KOSDAQ6,790원60원0.89%115,61413,000,000주882.7억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11054620APSKOSDAQ3,870원30원0.78%17,00018,394,221주711.8억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11054670대한뉴팜KOSDAQ5,590원-20원-0.36%5,94114,354,920주802.4억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11054780키이스트KOSDAQ1,361원-20원-1.45%26,54819,657,793주267.5억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11054800아이디스홀딩스KOSDAQ15,160원40원0.26%30910,347,756주1568.7억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11054920한컴위드KOSDAQ3,940원230원6.20%1,508,87728,217,081주1111.7억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11054930유신KOSDAQ18,420원-260원-1.39%8,8223,000,000주552.6억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11054940엑사이엔씨KOSDAQ3,775원20원0.53%83,1716,634,709주250.4억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11054950제이브이엠KOSDAQ23,400원200원0.86%35,00312,089,892주2829억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11055490테이팩스KOSPI15,640원10원0.06%17,2394,786,650주748.6억원
fsc-stock-price2026-09-112026-09-15 05:04:15신한지주2026-09-11055550신한지주KOSPI112,900원2,600원2.36%1,026,137469,450,239주53조원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11056080유진로봇KOSDAQ12,230원-20원-0.16%175,14038,235,486주4676.1억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11056190SFAKOSDAQ24,700원-450원-1.79%62,80135,908,760주8869.4억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11056360코위버KOSDAQ5,400원150원2.86%214,9679,796,800주529억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11056700신화인터텍KOSDAQ1,433원4원0.28%56,30729,135,091주417.5억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11056730CNT85KOSDAQ1,289원-1원-0.08%5,14914,822,237주191억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11057030YBM넷KOSDAQ2,105원0원0.00%4,87616,312,697주343.3억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11057540옴니시스템KOSDAQ593원-10원-1.66%152,39059,394,268주352.2억원
91,898건 중 61,451–61,500← 이전1230 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬