Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049080기가레인KOSDAQ8,220원-200원-2.38%221,9528,488,334주697.7억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049120파인디앤씨KOSDAQ3,000원-45원-1.48%1,58710,601,663주318억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049430코메론KOSDAQ22,700원-650원-2.78%14,1129,048,000주2053.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049470비트플래닛KOSDAQ2,300원-70원-2.95%41,70723,544,899주541.5억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049480오픈베이스KOSDAQ1,876원52원2.85%244,13631,422,383주589.4억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049520유아이엘KOSDAQ3,880원5원0.13%16,52530,842,625주1196.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049550잉크테크KOSDAQ3,455원-20원-0.58%10,74419,606,277주677.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049630재영솔루텍KOSDAQ6,990원-40원-0.57%168,66023,365,139주1633.2억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049720고려신용정보KOSDAQ9,050원0원0.00%21,63414,300,000주1294.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049800우진플라임KOSPI1,945원64원3.40%8,52820,000,000주389억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049830승일KOSDAQ6,350원10원0.16%426,132,112주389.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049950미래컴퍼니KOSDAQ10,630원-150원-1.39%10,7278,817,884주937.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049960쎌바이오텍KOSDAQ15,300원30원0.20%2,0789,400,000주1438.2억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050090비케이홀딩스KOSDAQ898원15원1.70%129,77523,534,735주211.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050120ES큐브KOSDAQ3,195원-25원-0.78%7,79413,564,086주433.3억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050760에스폴리텍KOSDAQ1,195원-28원-2.29%89,68016,334,678주195.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050860아세아텍KOSDAQ1,700원-6원-0.35%54022,500,000주382.5억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050890쏠리드KOSDAQ8,600원-280원-3.15%759,64760,756,534주5225억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11050960수산아이앤티KOSDAQ8,830원100원1.15%6,0356,751,000주596.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051160지어소프트KOSDAQ10,040원30원0.30%34,48115,474,430주1553.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051360토비스KOSDAQ11,720원70원0.60%7,9529,641,668주1130억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051370인터플렉스KOSDAQ6,120원-90원-1.45%65,76923,327,472주1427.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051380피씨디렉트KOSDAQ1,595원6원0.38%14,44715,340,072주244.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051390YWKOSDAQ4,015원-50원-1.23%45111,355,368주455.9억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051490나라엠앤디KOSDAQ2,720원20원0.74%9,96214,200,000주386.2억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051500CJ프레시웨이KOSDAQ22,850원-450원-1.93%7,87311,871,586주2712.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051600한전KPSKOSPI49,300원400원0.82%223,64745,000,000주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051630진양화학KOSPI1,362원-3원-0.22%25,02521,200,000주288.7억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051780큐로홀딩스KOSDAQ2,605원-30원-1.14%2,5327,600,024주197.9억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051900LG생활건강KOSPI291,000원-4,000원-1.36%60,44614,975,523주4.3조원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11051905LG생활건강우KOSPI103,500원-1,300원-1.24%4,3772,096,259주2169.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14LG화학2026-09-11051910LG화학KOSPI273,000원-7,500원-2.67%195,47570,592,343주19.2조원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11051915LG화학우KOSPI122,200원-5,400원-4.23%20,6827,688,800주9395.7억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052020에스티큐브KOSDAQ7,850원-250원-3.09%219,51567,983,291주5336.6억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052220iMBCKOSDAQ1,766원-24원-1.34%27,99423,000,000주406.1억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052260현대바이오랜드KOSDAQ3,980원55원1.40%14,35530,000,000주1194억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052300오션인더블유KOSDAQ1,459원28원1.96%101,13316,244,128주237억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052330코텍KOSDAQ11,470원-30원-0.26%5,39117,761,589주2037.2억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052400코나아이KOSDAQ35,000원-1,000원-2.78%27,01414,563,291주5097.1억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052420오성첨단소재KOSDAQ9,600원-130원-1.34%25,2199,742,009주935.2억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052460아이크래프트KOSDAQ5,620원630원12.63%682,80214,607,936주820.9억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052600한네트KOSDAQ2,970원0원0.00%4,51511,563,700주343.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052690한전기술KOSPI152,000원7,000원4.83%1,188,12738,220,000주5.8조원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052710아모텍KOSDAQ15,130원3,490원29.98%3,398,69218,680,800주2826.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052790액토즈소프트KOSDAQ4,135원40원0.98%12,47010,924,547주451.7억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11052860아이앤씨KOSDAQ7,010원-150원-2.09%48,74817,866,854주1252.4억원
91,898건 중 61,401–61,450← 이전1229 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬